Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.82 18.69 18.80 982.3K
09:35 18.80 18.86 18.77 18.79 691.7K
09:40 18.78 18.80 18.71 18.77 480.8K
09:45 18.78 18.87 18.77 18.87 586.3K
09:50 18.84 18.88 18.76 18.80 521.6K
09:55 18.81 18.85 18.80 18.84 334.8K
10:00 18.85 18.88 18.77 18.77 320.6K
10:05 18.77 18.81 18.76 18.80 222.9K
10:10 18.80 18.81 18.77 18.81 188.1K
10:15 18.80 18.84 18.79 18.82 192.1K
10:20 18.81 18.82 18.75 18.76 303.5K
10:25 18.77 18.84 18.76 18.83 346.8K
10:30 18.82 18.86 18.81 18.83 129.7K
10:35 18.83 18.85 18.80 18.82 99.0K
10:40 18.82 18.85 18.82 18.85 128.6K
10:45 18.85 18.85 18.81 18.85 148.6K
10:50 18.84 18.88 18.84 18.87 204.1K
10:55 18.87 18.94 18.86 18.92 582.4K
11:00 18.93 18.95 18.91 18.93 237.1K
11:05 18.92 18.92 18.82 18.84 281.4K
11:10 18.82 18.89 18.80 18.88 236.7K
11:15 18.87 18.95 18.87 18.94 262.5K
11:20 18.95 18.95 18.90 18.91 281.0K
11:25 18.89 18.93 18.89 18.93 138.7K
13:00 18.94 18.94 18.87 18.89 221.4K
13:05 18.88 18.88 18.83 18.85 194.4K
13:10 18.85 18.86 18.84 18.85 109.0K
13:15 18.86 18.86 18.81 18.85 155.3K
13:20 18.84 18.85 18.84 18.84 93.1K
13:25 18.83 18.85 18.83 18.84 112.7K
13:30 18.84 18.85 18.83 18.84 184.8K
13:35 18.84 18.84 18.78 18.82 386.5K
13:40 18.81 18.87 18.81 18.85 135.8K
13:45 18.85 18.85 18.83 18.85 129.0K
13:50 18.85 18.88 18.85 18.88 152.3K
13:55 18.88 18.92 18.88 18.92 205.8K
14:00 18.93 18.94 18.89 18.91 225.3K
14:05 18.90 18.94 18.90 18.91 180.9K
14:10 18.91 18.94 18.90 18.93 199.1K
14:15 18.94 18.98 18.93 18.97 718.6K
14:20 18.97 18.99 18.95 18.99 329.7K
14:25 18.99 19.05 18.98 19.00 731.3K
14:30 19.01 19.03 18.99 19.02 267.7K
14:35 19.02 19.02 18.97 19.00 369.4K
14:40 19.00 19.01 18.98 18.99 269.6K
14:45 18.99 19.00 18.97 18.99 220.2K
14:50 18.98 19.01 18.98 19.00 470.2K
14:55 18.99 19.02 18.99 19.02 258.2K
15:40 19.01 19.01 19.01 19.01 185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available