Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.24 18.98 19.20 1,320.8K
09:35 19.22 19.24 19.13 19.19 989.8K
09:40 19.18 19.23 19.15 19.20 579.2K
09:45 19.20 19.20 19.01 19.06 693.6K
09:50 19.05 19.07 19.00 19.02 536.1K
09:55 19.02 19.15 19.02 19.04 479.0K
10:00 19.03 19.10 19.01 19.09 331.4K
10:05 19.09 19.10 19.00 19.01 381.7K
10:10 19.00 19.05 18.95 19.05 401.4K
10:15 19.02 19.04 18.94 18.94 275.1K
10:20 18.94 18.96 18.89 18.90 310.5K
10:25 18.90 18.92 18.85 18.91 312.1K
10:30 18.89 18.95 18.88 18.91 125.1K
10:35 18.92 18.97 18.90 18.90 114.6K
10:40 18.90 18.91 18.85 18.87 168.6K
10:45 18.86 18.86 18.79 18.81 457.1K
10:50 18.80 18.82 18.79 18.80 153.5K
10:55 18.80 18.87 18.80 18.85 248.4K
11:00 18.83 18.93 18.80 18.93 146.2K
11:05 18.92 18.94 18.87 18.91 105.7K
11:10 18.93 18.98 18.91 18.95 179.6K
11:15 18.95 19.03 18.95 18.99 245.4K
11:20 19.01 19.07 18.99 18.99 329.7K
11:25 18.98 19.04 18.97 19.02 399.7K
11:30 19.02 19.02 19.02 19.02 38.8K
13:00 18.95 19.12 18.95 19.00 608.2K
13:05 19.00 19.05 18.97 18.97 118.3K
13:10 18.97 18.98 18.94 18.95 98.2K
13:15 18.95 18.99 18.95 18.95 141.9K
13:20 18.95 18.98 18.93 18.97 114.8K
13:25 18.97 18.98 18.96 18.96 96.6K
13:30 18.97 18.98 18.91 18.96 250.1K
13:35 18.96 18.99 18.94 18.98 114.3K
13:40 18.97 18.98 18.94 18.94 116.3K
13:45 18.95 18.99 18.93 18.96 122.3K
13:50 18.96 19.00 18.96 18.97 129.0K
13:55 18.97 18.98 18.94 18.96 137.8K
14:00 18.97 18.98 18.94 18.98 178.1K
14:05 18.97 19.01 18.96 19.01 113.0K
14:10 19.01 19.02 19.00 19.02 222.1K
14:15 19.03 19.05 19.02 19.03 305.9K
14:20 19.02 19.04 18.99 18.99 165.0K
14:25 18.99 19.00 18.96 19.00 171.5K
14:30 19.00 19.01 18.97 18.98 157.9K
14:35 18.99 19.00 18.97 18.99 171.1K
14:40 18.99 19.01 18.98 19.01 315.3K
14:45 19.00 19.01 18.98 18.98 240.7K
14:50 18.98 19.01 18.98 19.01 355.2K
14:55 19.00 19.01 19.00 19.01 185.7K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available