17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.86 | 18.92 | 18.80 | 18.87 | 866.2K |
| 09:35 | 18.88 | 19.15 | 18.87 | 19.11 | 711.4K |
| 09:40 | 19.12 | 19.12 | 18.95 | 18.95 | 674.3K |
| 09:45 | 18.98 | 18.98 | 18.86 | 18.91 | 464.4K |
| 09:50 | 18.90 | 18.92 | 18.84 | 18.84 | 387.6K |
| 09:55 | 18.84 | 18.88 | 18.79 | 18.80 | 619.6K |
| 10:00 | 18.79 | 18.91 | 18.78 | 18.85 | 518.4K |
| 10:05 | 18.85 | 18.90 | 18.82 | 18.90 | 202.8K |
| 10:10 | 18.90 | 19.22 | 18.89 | 19.05 | 1,188.6K |
| 10:15 | 19.05 | 19.05 | 18.97 | 19.00 | 361.0K |
| 10:20 | 19.00 | 19.00 | 18.91 | 18.99 | 167.0K |
| 10:25 | 19.00 | 19.04 | 18.98 | 19.00 | 170.2K |
| 10:30 | 18.99 | 19.05 | 18.99 | 19.05 | 203.1K |
| 10:35 | 19.04 | 19.06 | 19.02 | 19.05 | 190.0K |
| 10:40 | 19.04 | 19.05 | 19.01 | 19.03 | 148.4K |
| 10:45 | 19.02 | 19.09 | 19.00 | 19.00 | 401.4K |
| 10:50 | 19.00 | 19.03 | 19.00 | 19.01 | 145.6K |
| 10:55 | 19.01 | 19.04 | 19.01 | 19.01 | 126.6K |
| 11:00 | 19.02 | 19.02 | 18.98 | 19.02 | 220.0K |
| 11:05 | 19.02 | 19.04 | 18.98 | 18.99 | 92.9K |
| 11:10 | 18.99 | 19.03 | 18.99 | 19.02 | 70.0K |
| 11:15 | 19.02 | 19.04 | 19.00 | 19.04 | 143.9K |
| 11:20 | 19.03 | 19.06 | 18.99 | 18.99 | 180.4K |
| 11:25 | 19.01 | 19.02 | 18.95 | 18.97 | 377.9K |
| 13:00 | 18.97 | 19.05 | 18.95 | 19.04 | 254.8K |
| 13:05 | 19.05 | 19.08 | 19.03 | 19.05 | 320.4K |
| 13:10 | 19.05 | 19.07 | 19.00 | 19.00 | 245.6K |
| 13:15 | 19.00 | 19.00 | 18.93 | 18.94 | 246.1K |
| 13:20 | 18.93 | 18.94 | 18.90 | 18.90 | 191.5K |
| 13:25 | 18.91 | 18.94 | 18.90 | 18.91 | 287.5K |
| 13:30 | 18.91 | 18.94 | 18.89 | 18.94 | 131.2K |
| 13:35 | 18.94 | 18.99 | 18.92 | 18.96 | 129.0K |
| 13:40 | 18.96 | 18.97 | 18.95 | 18.96 | 85.0K |
| 13:45 | 18.96 | 19.05 | 18.96 | 19.05 | 223.5K |
| 13:50 | 19.06 | 19.11 | 19.04 | 19.11 | 390.9K |
| 13:55 | 19.10 | 19.19 | 19.08 | 19.15 | 637.8K |
| 14:00 | 19.14 | 19.20 | 19.12 | 19.16 | 347.7K |
| 14:05 | 19.16 | 19.16 | 19.07 | 19.08 | 211.7K |
| 14:10 | 19.08 | 19.13 | 19.06 | 19.08 | 222.6K |
| 14:15 | 19.08 | 19.09 | 19.04 | 19.04 | 116.2K |
| 14:20 | 19.04 | 19.04 | 18.99 | 19.01 | 225.0K |
| 14:25 | 19.00 | 19.01 | 18.97 | 18.98 | 195.3K |
| 14:30 | 18.98 | 18.98 | 18.88 | 18.88 | 322.8K |
| 14:35 | 18.87 | 18.92 | 18.86 | 18.92 | 314.6K |
| 14:40 | 18.91 | 18.92 | 18.85 | 18.85 | 410.9K |
| 14:45 | 18.85 | 18.86 | 18.82 | 18.85 | 281.8K |
| 14:50 | 18.86 | 18.88 | 18.84 | 18.85 | 339.1K |
| 14:55 | 18.85 | 18.87 | 18.84 | 18.84 | 163.1K |
| 15:40 | 18.84 | 18.84 | 18.84 | 18.84 | 183.4K |