Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.81 18.45 18.61 1,320.1K
09:35 18.61 18.71 18.57 18.62 515.8K
09:40 18.63 18.66 18.61 18.64 305.9K
09:45 18.64 18.69 18.59 18.66 254.6K
09:50 18.67 18.72 18.63 18.64 254.6K
09:55 18.64 18.69 18.63 18.63 173.7K
10:00 18.63 18.63 18.54 18.58 440.2K
10:05 18.55 18.67 18.55 18.67 184.7K
10:10 18.66 18.72 18.65 18.68 198.8K
10:15 18.69 18.70 18.64 18.69 126.8K
10:20 18.70 18.74 18.69 18.71 260.9K
10:25 18.71 18.71 18.64 18.70 165.3K
10:30 18.70 18.72 18.68 18.71 148.2K
10:35 18.69 18.70 18.64 18.70 165.2K
10:40 18.71 18.72 18.69 18.70 55.7K
10:45 18.70 18.77 18.69 18.77 112.4K
10:50 18.77 18.80 18.75 18.79 175.9K
10:55 18.79 18.79 18.66 18.69 131.2K
11:00 18.69 18.71 18.62 18.62 215.7K
11:05 18.62 18.64 18.57 18.63 194.2K
11:10 18.63 18.65 18.62 18.62 107.6K
11:15 18.63 18.67 18.63 18.63 48.7K
11:20 18.63 18.64 18.61 18.61 88.0K
11:25 18.61 18.64 18.57 18.63 321.9K
13:00 18.64 18.66 18.60 18.62 101.5K
13:05 18.61 18.64 18.59 18.62 170.4K
13:10 18.61 18.63 18.59 18.62 219.2K
13:15 18.61 18.61 18.55 18.55 251.0K
13:20 18.55 18.55 18.51 18.51 186.2K
13:25 18.51 18.52 18.50 18.50 173.0K
13:30 18.50 18.53 18.50 18.53 209.8K
13:35 18.52 18.53 18.48 18.50 142.9K
13:40 18.50 18.50 18.46 18.46 294.4K
13:45 18.45 18.46 18.45 18.45 140.8K
13:50 18.45 18.48 18.45 18.48 186.6K
13:55 18.48 18.49 18.47 18.48 122.3K
14:00 18.48 18.50 18.44 18.44 283.7K
14:05 18.44 18.44 18.35 18.37 406.4K
14:10 18.36 18.37 18.32 18.36 254.7K
14:15 18.36 19.15 18.35 18.86 2,336.8K
14:20 18.85 18.93 18.56 18.60 1,262.2K
14:25 18.61 18.66 18.58 18.61 452.7K
14:30 18.62 18.62 18.47 18.52 525.8K
14:35 18.53 18.57 18.48 18.48 271.3K
14:40 18.47 18.50 18.47 18.50 373.8K
14:45 18.50 18.59 18.50 18.58 439.4K
14:50 18.58 18.68 18.58 18.66 487.0K
14:55 18.67 18.68 18.65 18.68 189.4K
15:40 18.66 18.66 18.66 18.66 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available