Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.86 17.96 17.73 17.75 831.7K
09:35 17.73 17.82 17.70 17.71 411.7K
09:40 17.71 17.85 17.71 17.85 302.5K
09:45 17.84 17.96 17.81 17.95 289.2K
09:50 17.95 18.00 17.94 17.98 359.9K
09:55 17.99 18.01 17.96 17.96 302.7K
10:00 17.95 18.01 17.93 17.97 173.2K
10:05 17.97 18.07 17.97 18.01 239.8K
10:10 18.00 18.00 17.91 17.92 107.2K
10:15 17.95 17.97 17.91 17.91 126.2K
10:20 17.91 17.98 17.91 17.94 110.8K
10:25 17.95 18.03 17.93 18.03 136.2K
10:30 18.03 18.09 18.02 18.05 257.1K
10:35 18.05 18.05 18.01 18.04 83.7K
10:40 18.04 18.08 18.04 18.05 72.6K
10:45 18.05 18.09 18.04 18.08 151.2K
10:50 18.08 18.10 18.04 18.05 114.5K
10:55 18.05 18.14 18.04 18.11 230.3K
11:00 18.11 18.16 18.10 18.11 250.5K
11:05 18.10 18.12 18.03 18.04 116.2K
11:10 18.03 18.07 18.02 18.07 88.3K
11:15 18.05 18.11 18.05 18.10 91.1K
11:20 18.10 18.12 18.07 18.10 80.6K
11:25 18.11 18.13 18.09 18.12 71.2K
13:00 18.14 18.15 18.08 18.08 243.7K
13:05 18.08 18.16 18.05 18.15 127.0K
13:10 18.16 18.24 18.16 18.21 423.0K
13:15 18.21 18.22 18.16 18.18 97.9K
13:20 18.18 18.26 18.18 18.23 492.9K
13:25 18.24 18.24 18.18 18.22 141.9K
13:30 18.22 18.23 18.15 18.15 129.7K
13:35 18.14 18.14 18.11 18.11 125.9K
13:40 18.11 18.16 18.11 18.14 77.7K
13:45 18.14 18.17 18.12 18.15 68.3K
13:50 18.15 18.66 18.15 18.54 2,582.6K
13:55 18.53 18.72 18.45 18.45 2,303.8K
14:00 18.48 18.51 18.41 18.48 463.1K
14:05 18.46 18.52 18.39 18.49 363.0K
14:10 18.48 18.49 18.43 18.44 127.6K
14:15 18.43 18.45 18.41 18.41 87.7K
14:20 18.42 18.45 18.41 18.44 124.4K
14:25 18.44 18.45 18.39 18.39 178.9K
14:30 18.39 18.41 18.35 18.35 197.8K
14:35 18.35 18.36 18.29 18.29 285.5K
14:40 18.30 18.35 18.29 18.33 178.6K
14:45 18.34 18.40 18.33 18.38 199.3K
14:50 18.39 18.41 18.38 18.40 334.8K
14:55 18.40 18.41 18.39 18.39 127.3K
15:40 18.38 18.38 18.38 18.38 220.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available