Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.44 18.21 18.41 476.7K
09:35 18.41 18.47 18.39 18.42 348.0K
09:40 18.42 18.48 18.41 18.45 366.9K
09:45 18.47 18.54 18.40 18.51 378.6K
09:50 18.52 18.55 18.49 18.54 315.5K
09:55 18.54 18.58 18.51 18.57 225.1K
10:00 18.58 18.61 18.54 18.61 311.8K
10:05 18.60 18.61 18.56 18.56 159.8K
10:10 18.57 18.57 18.52 18.55 166.7K
10:15 18.55 18.55 18.49 18.50 159.4K
10:20 18.50 18.59 18.49 18.58 242.0K
10:25 18.58 18.58 18.51 18.52 78.4K
10:30 18.52 18.57 18.51 18.53 118.2K
10:35 18.53 18.58 18.53 18.55 92.5K
10:40 18.54 18.57 18.54 18.55 71.3K
10:45 18.55 18.56 18.50 18.56 224.0K
10:50 18.56 18.62 18.56 18.58 250.2K
10:55 18.57 18.78 18.56 18.78 643.4K
11:00 18.77 18.77 18.67 18.68 282.2K
11:05 18.68 18.70 18.65 18.67 147.5K
11:10 18.69 18.69 18.64 18.68 99.4K
11:15 18.68 18.69 18.65 18.67 121.2K
11:20 18.66 18.70 18.65 18.69 173.1K
11:25 18.68 18.69 18.65 18.68 171.6K
11:30 18.70 18.70 18.70 18.70 0.7K
13:00 18.70 18.74 18.64 18.73 459.8K
13:05 18.73 18.73 18.64 18.68 120.4K
13:10 18.68 18.71 18.64 18.69 136.5K
13:15 18.69 18.71 18.66 18.71 121.0K
13:20 18.72 18.75 18.68 18.68 362.3K
13:25 18.69 18.70 18.61 18.64 153.7K
13:30 18.63 18.69 18.63 18.67 167.5K
13:35 18.67 18.67 18.62 18.65 162.8K
13:40 18.65 18.66 18.61 18.63 108.9K
13:45 18.62 18.67 18.62 18.67 66.5K
13:50 18.65 18.65 18.56 18.57 194.2K
13:55 18.56 18.60 18.52 18.60 195.2K
14:00 18.61 18.61 18.48 18.49 259.5K
14:05 18.50 18.55 18.48 18.49 221.3K
14:10 18.49 18.52 18.47 18.52 271.0K
14:15 18.53 18.55 18.52 18.55 138.2K
14:20 18.56 18.58 18.52 18.52 144.1K
14:25 18.52 18.56 18.51 18.55 126.9K
14:30 18.54 18.58 18.54 18.56 188.8K
14:35 18.57 18.59 18.56 18.57 134.8K
14:40 18.58 18.62 18.58 18.60 231.0K
14:45 18.61 18.61 18.58 18.59 207.7K
14:50 18.59 18.59 18.55 18.58 351.9K
14:55 18.58 18.59 18.56 18.57 147.7K
15:40 18.57 18.57 18.57 18.57 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available