17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.71 | 18.88 | 18.65 | 18.74 | 1,931.6K |
| 09:35 | 18.74 | 18.76 | 18.60 | 18.60 | 615.8K |
| 09:40 | 18.60 | 18.60 | 18.42 | 18.52 | 848.3K |
| 09:45 | 18.50 | 18.63 | 18.45 | 18.59 | 481.3K |
| 09:50 | 18.57 | 18.60 | 18.46 | 18.51 | 306.8K |
| 09:55 | 18.52 | 18.55 | 18.44 | 18.44 | 355.3K |
| 10:00 | 18.45 | 18.45 | 18.30 | 18.33 | 648.1K |
| 10:05 | 18.34 | 18.43 | 18.31 | 18.39 | 339.1K |
| 10:10 | 18.38 | 18.41 | 18.30 | 18.30 | 306.3K |
| 10:15 | 18.29 | 18.36 | 18.28 | 18.32 | 168.3K |
| 10:20 | 18.30 | 18.31 | 18.26 | 18.30 | 208.4K |
| 10:25 | 18.30 | 18.35 | 18.28 | 18.32 | 118.2K |
| 10:30 | 18.32 | 18.37 | 18.31 | 18.36 | 103.4K |
| 10:35 | 18.35 | 18.35 | 18.25 | 18.27 | 302.4K |
| 10:40 | 18.27 | 18.27 | 18.21 | 18.26 | 320.9K |
| 10:45 | 18.27 | 18.30 | 18.20 | 18.20 | 272.5K |
| 10:50 | 18.20 | 18.23 | 18.14 | 18.20 | 356.8K |
| 10:55 | 18.20 | 18.21 | 18.15 | 18.16 | 181.8K |
| 11:00 | 18.15 | 18.17 | 18.11 | 18.17 | 195.5K |
| 11:05 | 18.17 | 18.20 | 18.16 | 18.16 | 127.0K |
| 11:10 | 18.13 | 18.15 | 18.06 | 18.08 | 296.7K |
| 11:15 | 18.08 | 18.10 | 18.04 | 18.10 | 266.2K |
| 11:20 | 18.09 | 18.09 | 18.01 | 18.01 | 237.1K |
| 11:25 | 18.01 | 18.04 | 18.00 | 18.02 | 311.2K |
| 13:00 | 18.03 | 18.05 | 17.97 | 18.01 | 258.5K |
| 13:05 | 18.01 | 18.03 | 17.97 | 17.98 | 242.4K |
| 13:10 | 17.99 | 18.00 | 17.96 | 17.99 | 247.4K |
| 13:15 | 17.98 | 18.00 | 17.97 | 18.00 | 257.3K |
| 13:20 | 18.00 | 18.01 | 17.98 | 17.98 | 183.0K |
| 13:25 | 17.98 | 18.00 | 17.94 | 17.99 | 263.1K |
| 13:30 | 17.99 | 18.08 | 17.99 | 18.05 | 189.1K |
| 13:35 | 18.03 | 18.06 | 17.98 | 17.98 | 86.5K |
| 13:40 | 17.98 | 17.98 | 17.94 | 17.94 | 246.8K |
| 13:45 | 17.93 | 17.93 | 17.89 | 17.91 | 399.4K |
| 13:50 | 17.95 | 17.96 | 17.89 | 17.90 | 115.5K |
| 13:55 | 17.89 | 17.93 | 17.87 | 17.87 | 279.8K |
| 14:00 | 17.88 | 17.88 | 17.82 | 17.83 | 337.8K |
| 14:05 | 17.82 | 17.86 | 17.81 | 17.82 | 236.2K |
| 14:10 | 17.83 | 17.85 | 17.78 | 17.82 | 406.8K |
| 14:15 | 17.83 | 17.84 | 17.68 | 17.77 | 475.8K |
| 14:20 | 17.77 | 17.82 | 17.73 | 17.82 | 170.3K |
| 14:25 | 17.81 | 17.83 | 17.79 | 17.83 | 149.6K |
| 14:30 | 17.83 | 17.90 | 17.82 | 17.86 | 380.6K |
| 14:35 | 17.84 | 17.85 | 17.76 | 17.77 | 264.6K |
| 14:40 | 17.77 | 17.86 | 17.76 | 17.86 | 315.4K |
| 14:45 | 17.86 | 17.87 | 17.83 | 17.84 | 297.1K |
| 14:50 | 17.85 | 17.85 | 17.79 | 17.80 | 470.5K |
| 14:55 | 17.80 | 17.83 | 17.80 | 17.83 | 120.7K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |