17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.86 | 17.88 | 17.74 | 17.78 | 336.4K |
| 09:35 | 17.76 | 17.83 | 17.66 | 17.70 | 309.2K |
| 09:40 | 17.68 | 17.71 | 17.66 | 17.66 | 245.1K |
| 09:45 | 17.65 | 17.65 | 17.57 | 17.59 | 367.6K |
| 09:50 | 17.58 | 17.58 | 17.45 | 17.50 | 491.1K |
| 09:55 | 17.50 | 17.50 | 17.39 | 17.41 | 410.4K |
| 10:00 | 17.42 | 17.52 | 17.39 | 17.52 | 260.5K |
| 10:05 | 17.52 | 17.58 | 17.50 | 17.50 | 156.3K |
| 10:10 | 17.51 | 17.53 | 17.49 | 17.49 | 89.2K |
| 10:15 | 17.49 | 17.51 | 17.46 | 17.46 | 75.5K |
| 10:20 | 17.46 | 17.47 | 17.42 | 17.43 | 190.0K |
| 10:25 | 17.44 | 17.50 | 17.43 | 17.48 | 66.6K |
| 10:30 | 17.47 | 17.47 | 17.40 | 17.41 | 187.5K |
| 10:35 | 17.40 | 17.40 | 17.38 | 17.39 | 186.1K |
| 10:40 | 17.39 | 17.45 | 17.39 | 17.39 | 153.1K |
| 10:45 | 17.40 | 17.40 | 17.36 | 17.37 | 174.9K |
| 10:50 | 17.37 | 17.39 | 17.36 | 17.37 | 93.0K |
| 10:55 | 17.36 | 17.36 | 17.32 | 17.34 | 165.9K |
| 11:00 | 17.34 | 17.38 | 17.30 | 17.38 | 288.7K |
| 11:05 | 17.36 | 17.38 | 17.31 | 17.31 | 32.6K |
| 11:10 | 17.32 | 17.42 | 17.31 | 17.36 | 204.8K |
| 11:15 | 17.37 | 17.45 | 17.33 | 17.33 | 99.0K |
| 11:20 | 17.33 | 17.40 | 17.33 | 17.37 | 90.9K |
| 11:25 | 17.39 | 17.42 | 17.34 | 17.34 | 72.8K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 5.7K |
| 13:00 | 17.33 | 17.38 | 17.31 | 17.35 | 201.9K |
| 13:05 | 17.35 | 17.35 | 17.23 | 17.25 | 375.7K |
| 13:10 | 17.23 | 17.25 | 17.17 | 17.19 | 381.8K |
| 13:15 | 17.19 | 17.20 | 17.14 | 17.14 | 462.4K |
| 13:20 | 17.14 | 17.19 | 17.14 | 17.16 | 243.2K |
| 13:25 | 17.16 | 17.18 | 17.14 | 17.14 | 173.7K |
| 13:30 | 17.13 | 17.15 | 17.11 | 17.15 | 357.3K |
| 13:35 | 17.15 | 17.18 | 17.12 | 17.16 | 123.6K |
| 13:40 | 17.15 | 17.16 | 17.10 | 17.11 | 176.2K |
| 13:45 | 17.11 | 17.20 | 17.09 | 17.20 | 279.6K |
| 13:50 | 17.20 | 17.24 | 17.11 | 17.12 | 106.2K |
| 13:55 | 17.12 | 17.17 | 17.11 | 17.13 | 99.7K |
| 14:00 | 17.13 | 17.14 | 17.09 | 17.09 | 245.2K |
| 14:05 | 17.10 | 17.11 | 17.04 | 17.05 | 288.2K |
| 14:10 | 17.05 | 17.06 | 17.01 | 17.03 | 396.7K |
| 14:15 | 17.01 | 17.07 | 17.01 | 17.05 | 186.6K |
| 14:20 | 17.04 | 17.09 | 17.03 | 17.06 | 104.1K |
| 14:25 | 17.06 | 17.09 | 17.01 | 17.01 | 443.8K |
| 14:30 | 17.01 | 17.12 | 17.01 | 17.05 | 198.3K |
| 14:35 | 17.05 | 17.17 | 17.05 | 17.13 | 160.5K |
| 14:40 | 17.13 | 17.16 | 17.11 | 17.16 | 193.7K |
| 14:45 | 17.16 | 17.17 | 17.06 | 17.08 | 311.5K |
| 14:50 | 17.08 | 17.08 | 17.00 | 17.00 | 411.4K |
| 14:55 | 17.01 | 17.03 | 17.00 | 17.02 | 436.8K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |