17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 16.99 | 16.63 | 16.67 | 929.2K |
| 09:35 | 16.67 | 16.89 | 16.67 | 16.82 | 448.0K |
| 09:40 | 16.81 | 16.90 | 16.75 | 16.90 | 135.5K |
| 09:45 | 16.90 | 16.95 | 16.83 | 16.87 | 154.8K |
| 09:50 | 16.89 | 16.95 | 16.87 | 16.88 | 203.5K |
| 09:55 | 16.90 | 16.90 | 16.80 | 16.83 | 172.8K |
| 10:00 | 16.84 | 16.93 | 16.81 | 16.87 | 190.9K |
| 10:05 | 16.87 | 16.89 | 16.78 | 16.80 | 213.3K |
| 10:10 | 16.80 | 16.86 | 16.77 | 16.79 | 104.6K |
| 10:15 | 16.79 | 16.86 | 16.79 | 16.86 | 212.8K |
| 10:20 | 16.86 | 16.90 | 16.81 | 16.88 | 96.0K |
| 10:25 | 16.89 | 16.90 | 16.85 | 16.86 | 154.3K |
| 10:30 | 16.86 | 16.86 | 16.84 | 16.84 | 72.5K |
| 10:35 | 16.85 | 16.90 | 16.83 | 16.84 | 144.6K |
| 10:40 | 16.83 | 16.83 | 16.78 | 16.81 | 184.7K |
| 10:45 | 16.81 | 16.87 | 16.80 | 16.87 | 30.2K |
| 10:50 | 16.87 | 16.90 | 16.85 | 16.87 | 75.6K |
| 10:55 | 16.86 | 16.86 | 16.78 | 16.84 | 179.4K |
| 11:00 | 16.83 | 16.87 | 16.82 | 16.83 | 91.6K |
| 11:05 | 16.85 | 16.85 | 16.80 | 16.80 | 130.5K |
| 11:10 | 16.79 | 16.80 | 16.73 | 16.74 | 134.2K |
| 11:15 | 16.74 | 16.77 | 16.74 | 16.77 | 111.1K |
| 11:20 | 16.76 | 16.81 | 16.76 | 16.79 | 45.7K |
| 11:25 | 16.79 | 16.80 | 16.74 | 16.74 | 76.8K |
| 13:00 | 16.76 | 16.78 | 16.72 | 16.75 | 192.5K |
| 13:05 | 16.75 | 16.78 | 16.73 | 16.75 | 41.1K |
| 13:10 | 16.75 | 16.78 | 16.73 | 16.73 | 207.7K |
| 13:15 | 16.76 | 16.76 | 16.58 | 16.61 | 403.7K |
| 13:20 | 16.59 | 16.59 | 16.55 | 16.56 | 251.7K |
| 13:25 | 16.57 | 16.61 | 16.53 | 16.61 | 286.7K |
| 13:30 | 16.60 | 16.63 | 16.57 | 16.58 | 148.4K |
| 13:35 | 16.57 | 16.58 | 16.52 | 16.55 | 132.0K |
| 13:40 | 16.55 | 16.55 | 16.50 | 16.52 | 285.7K |
| 13:45 | 16.50 | 16.52 | 16.48 | 16.49 | 148.2K |
| 13:50 | 16.48 | 16.49 | 16.43 | 16.44 | 267.7K |
| 13:55 | 16.47 | 16.54 | 16.44 | 16.54 | 182.7K |
| 14:00 | 16.54 | 16.54 | 16.44 | 16.46 | 110.5K |
| 14:05 | 16.46 | 16.47 | 16.33 | 16.35 | 296.4K |
| 14:10 | 16.35 | 16.35 | 16.28 | 16.28 | 273.3K |
| 14:15 | 16.28 | 16.30 | 16.23 | 16.24 | 415.0K |
| 14:20 | 16.25 | 16.34 | 16.20 | 16.34 | 419.1K |
| 14:25 | 16.33 | 16.36 | 16.27 | 16.31 | 171.2K |
| 14:30 | 16.30 | 16.30 | 16.10 | 16.10 | 527.2K |
| 14:35 | 16.10 | 16.10 | 15.96 | 16.00 | 758.0K |
| 14:40 | 16.01 | 16.08 | 15.99 | 15.99 | 466.5K |
| 14:45 | 16.00 | 16.06 | 15.99 | 16.05 | 602.4K |
| 14:50 | 16.07 | 16.14 | 16.04 | 16.13 | 383.9K |
| 14:55 | 16.13 | 16.15 | 16.13 | 16.15 | 126.4K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |