Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.32 15.98 16.02 727.1K
09:35 16.02 16.10 15.96 16.05 507.8K
09:40 16.05 16.12 15.97 16.03 255.3K
09:45 16.03 16.04 15.86 15.87 507.9K
09:50 15.87 15.99 15.86 15.92 591.6K
09:55 15.92 16.05 15.89 16.05 347.0K
10:00 16.04 16.04 15.92 15.96 229.1K
10:05 15.96 16.08 15.94 16.04 193.1K
10:10 16.04 16.09 16.02 16.02 97.3K
10:15 16.02 16.08 16.00 16.00 81.2K
10:20 16.00 16.13 15.98 16.13 153.4K
10:25 16.14 16.23 16.13 16.16 269.6K
10:30 16.16 16.18 16.13 16.17 89.4K
10:35 16.16 16.16 16.04 16.07 87.0K
10:40 16.06 16.07 16.02 16.05 60.4K
10:45 16.04 16.07 16.03 16.04 64.2K
10:50 16.04 16.06 16.03 16.05 58.1K
10:55 16.06 16.06 16.02 16.04 168.5K
11:00 16.03 16.10 16.02 16.03 58.3K
11:05 16.03 16.06 16.03 16.04 26.8K
11:10 16.03 16.06 16.00 16.06 67.4K
11:15 16.05 16.06 16.04 16.04 24.1K
11:20 16.03 16.03 15.96 15.98 212.5K
11:25 15.97 15.98 15.91 15.92 86.1K
13:00 15.92 15.93 15.89 15.90 160.0K
13:05 15.89 15.94 15.88 15.93 65.5K
13:10 15.93 15.93 15.86 15.88 205.4K
13:15 15.88 15.96 15.88 15.91 83.1K
13:20 15.91 15.95 15.90 15.95 65.4K
13:25 15.92 15.99 15.91 15.96 124.8K
13:30 15.97 16.00 15.95 15.96 61.7K
13:35 15.96 15.96 15.90 15.92 102.5K
13:40 15.91 15.91 15.82 15.85 287.9K
13:45 15.85 15.88 15.81 15.81 104.5K
13:50 15.81 15.82 15.73 15.75 443.9K
13:55 15.74 15.78 15.72 15.73 359.7K
14:00 15.73 15.74 15.70 15.71 157.0K
14:05 15.71 15.76 15.70 15.73 166.8K
14:10 15.74 15.75 15.69 15.70 334.4K
14:15 15.70 15.79 15.66 15.78 286.6K
14:20 15.73 15.84 15.73 15.84 179.0K
14:25 15.84 15.89 15.78 15.79 307.6K
14:30 15.79 15.79 15.68 15.68 179.3K
14:35 15.68 15.76 15.61 15.68 215.2K
14:40 15.67 15.75 15.66 15.67 160.2K
14:45 15.67 15.67 15.60 15.61 235.1K
14:50 15.61 15.62 15.57 15.61 454.7K
14:55 15.60 15.66 15.60 15.66 142.7K
15:40 15.66 15.66 15.66 15.66 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available