Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.45 15.69 721.2K
09:35 15.69 15.79 15.64 15.64 403.5K
09:40 15.70 15.71 15.61 15.63 160.9K
09:45 15.64 15.72 15.60 15.69 151.4K
09:50 15.69 15.72 15.62 15.65 223.7K
09:55 15.65 15.72 15.63 15.64 146.4K
10:00 15.64 15.72 15.60 15.70 122.7K
10:05 15.68 15.75 15.66 15.75 108.2K
10:10 15.75 15.77 15.72 15.76 125.6K
10:15 15.76 15.77 15.72 15.72 166.0K
10:20 15.71 15.77 15.70 15.76 97.7K
10:25 15.76 15.76 15.73 15.73 50.6K
10:30 15.73 15.75 15.71 15.72 69.6K
10:35 15.72 15.72 15.63 15.65 179.6K
10:40 15.65 15.66 15.57 15.59 179.8K
10:45 15.60 15.65 15.57 15.58 125.7K
10:50 15.58 15.62 15.55 15.60 105.1K
10:55 15.61 15.64 15.57 15.64 83.4K
11:00 15.63 15.68 15.61 15.66 80.0K
11:05 15.65 15.69 15.61 15.62 48.3K
11:10 15.61 15.68 15.60 15.64 27.6K
11:15 15.63 15.64 15.60 15.60 37.2K
11:20 15.60 15.74 15.60 15.70 170.0K
11:25 15.69 15.69 15.66 15.69 29.2K
13:00 15.69 15.70 15.62 15.68 62.8K
13:05 15.65 15.75 15.65 15.71 58.8K
13:10 15.72 15.72 15.63 15.63 27.5K
13:15 15.64 15.66 15.63 15.63 60.6K
13:20 15.64 15.66 15.62 15.66 139.6K
13:25 15.65 15.66 15.63 15.65 64.6K
13:30 15.65 15.66 15.56 15.57 244.8K
13:35 15.57 15.57 15.48 15.50 237.1K
13:40 15.49 15.59 15.46 15.48 124.2K
13:45 15.47 15.59 15.47 15.54 132.8K
13:50 15.54 15.62 15.51 15.62 91.2K
13:55 15.59 15.60 15.55 15.58 74.7K
14:00 15.59 15.68 15.57 15.68 113.9K
14:05 15.67 15.71 15.61 15.64 64.8K
14:10 15.62 15.63 15.56 15.56 31.2K
14:15 15.56 15.59 15.51 15.51 133.3K
14:20 15.51 15.53 15.50 15.52 44.0K
14:25 15.51 15.56 15.50 15.55 71.5K
14:30 15.55 15.55 15.49 15.51 136.9K
14:35 15.50 15.57 15.50 15.57 110.0K
14:40 15.57 15.65 15.57 15.62 85.4K
14:45 15.62 15.66 15.60 15.66 104.0K
14:50 15.66 15.68 15.62 15.68 209.6K
14:55 15.68 15.71 15.68 15.70 138.0K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available