Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.84 15.72 15.83 446.8K
09:35 15.84 15.90 15.82 15.85 386.5K
09:40 15.86 15.86 15.79 15.80 266.7K
09:45 15.80 15.85 15.78 15.82 106.2K
09:50 15.82 15.88 15.78 15.81 196.1K
09:55 15.81 15.85 15.76 15.76 134.2K
10:00 15.77 15.85 15.77 15.83 129.8K
10:05 15.82 15.85 15.79 15.83 130.0K
10:10 15.83 15.83 15.78 15.80 91.0K
10:15 15.79 15.83 15.78 15.80 96.3K
10:20 15.80 15.81 15.73 15.73 181.5K
10:25 15.73 15.79 15.73 15.75 92.1K
10:30 15.74 15.74 15.68 15.68 137.2K
10:35 15.68 15.72 15.68 15.69 87.7K
10:40 15.69 15.74 15.68 15.72 52.8K
10:45 15.72 15.77 15.72 15.73 68.8K
10:50 15.73 15.76 15.70 15.73 109.4K
10:55 15.75 15.75 15.69 15.69 81.7K
11:00 15.70 15.73 15.68 15.72 36.2K
11:05 15.72 15.73 15.71 15.73 37.0K
11:10 15.74 15.80 15.74 15.74 35.7K
11:15 15.74 15.77 15.74 15.74 58.9K
11:20 15.74 15.76 15.70 15.72 84.3K
11:25 15.70 15.72 15.66 15.69 91.4K
13:00 15.70 15.73 15.69 15.71 40.0K
13:05 15.71 15.73 15.70 15.73 25.2K
13:10 15.74 15.74 15.69 15.69 28.5K
13:15 15.69 15.74 15.68 15.70 73.0K
13:20 15.70 15.78 15.70 15.78 53.6K
13:25 15.79 15.81 15.74 15.77 110.2K
13:30 15.76 15.81 15.75 15.81 43.6K
13:35 15.80 15.83 15.77 15.82 123.0K
13:40 15.82 15.82 15.78 15.81 59.1K
13:45 15.81 15.86 15.81 15.86 91.6K
13:50 15.84 15.86 15.80 15.80 159.8K
13:55 15.80 15.81 15.78 15.80 64.6K
14:00 15.79 15.82 15.76 15.78 110.3K
14:05 15.79 15.84 15.78 15.83 62.3K
14:10 15.83 15.83 15.80 15.83 61.0K
14:15 15.82 15.88 15.81 15.88 118.8K
14:20 15.90 15.93 15.86 15.86 190.8K
14:25 15.88 15.93 15.87 15.91 138.5K
14:30 15.92 15.94 15.90 15.90 159.8K
14:35 15.90 15.93 15.90 15.91 77.2K
14:40 15.92 15.94 15.91 15.91 169.7K
14:45 15.91 15.92 15.90 15.91 138.8K
14:50 15.90 15.93 15.90 15.92 252.2K
14:55 15.91 15.93 15.91 15.91 170.6K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available