17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.60 | 15.40 | 15.57 | 357.2K |
| 09:35 | 15.60 | 15.63 | 15.54 | 15.62 | 322.0K |
| 09:40 | 15.62 | 15.69 | 15.61 | 15.65 | 235.5K |
| 09:45 | 15.66 | 15.71 | 15.65 | 15.68 | 241.7K |
| 09:50 | 15.68 | 15.74 | 15.66 | 15.68 | 388.5K |
| 09:55 | 15.68 | 15.74 | 15.67 | 15.68 | 433.6K |
| 10:00 | 15.68 | 15.75 | 15.68 | 15.72 | 184.9K |
| 10:05 | 15.73 | 15.78 | 15.71 | 15.71 | 205.9K |
| 10:10 | 15.71 | 15.74 | 15.66 | 15.67 | 231.2K |
| 10:15 | 15.66 | 15.68 | 15.64 | 15.67 | 166.6K |
| 10:20 | 15.68 | 15.71 | 15.65 | 15.68 | 187.6K |
| 10:25 | 15.70 | 15.71 | 15.66 | 15.68 | 49.3K |
| 10:30 | 15.68 | 15.70 | 15.65 | 15.68 | 55.1K |
| 10:35 | 15.68 | 15.70 | 15.67 | 15.68 | 54.4K |
| 10:40 | 15.68 | 15.70 | 15.68 | 15.70 | 42.4K |
| 10:45 | 15.71 | 15.72 | 15.65 | 15.67 | 75.9K |
| 10:50 | 15.67 | 15.72 | 15.66 | 15.68 | 65.7K |
| 10:55 | 15.68 | 15.74 | 15.67 | 15.73 | 42.8K |
| 11:00 | 15.71 | 15.75 | 15.70 | 15.74 | 103.9K |
| 11:05 | 15.73 | 15.74 | 15.71 | 15.72 | 54.7K |
| 11:10 | 15.72 | 15.72 | 15.67 | 15.68 | 55.1K |
| 11:15 | 15.70 | 15.70 | 15.66 | 15.66 | 68.6K |
| 11:20 | 15.66 | 15.69 | 15.65 | 15.66 | 105.4K |
| 11:25 | 15.66 | 15.66 | 15.62 | 15.64 | 264.8K |
| 11:30 | 15.66 | 15.66 | 15.66 | 15.66 | 0.4K |
| 13:00 | 15.68 | 15.68 | 15.60 | 15.64 | 90.8K |
| 13:05 | 15.64 | 15.72 | 15.63 | 15.72 | 62.8K |
| 13:10 | 15.71 | 15.72 | 15.64 | 15.65 | 89.8K |
| 13:15 | 15.67 | 15.68 | 15.65 | 15.68 | 62.8K |
| 13:20 | 15.67 | 15.70 | 15.66 | 15.66 | 87.7K |
| 13:25 | 15.66 | 15.68 | 15.64 | 15.64 | 50.1K |
| 13:30 | 15.64 | 15.66 | 15.63 | 15.64 | 49.4K |
| 13:35 | 15.65 | 15.67 | 15.63 | 15.66 | 117.4K |
| 13:40 | 15.65 | 15.67 | 15.63 | 15.66 | 77.0K |
| 13:45 | 15.66 | 15.68 | 15.64 | 15.66 | 109.4K |
| 13:50 | 15.67 | 15.68 | 15.63 | 15.64 | 36.9K |
| 13:55 | 15.64 | 15.64 | 15.60 | 15.60 | 109.1K |
| 14:00 | 15.60 | 15.60 | 15.56 | 15.57 | 79.5K |
| 14:05 | 15.57 | 15.62 | 15.57 | 15.62 | 114.5K |
| 14:10 | 15.64 | 15.64 | 15.62 | 15.63 | 38.6K |
| 14:15 | 15.63 | 15.68 | 15.61 | 15.67 | 111.2K |
| 14:20 | 15.67 | 15.69 | 15.65 | 15.66 | 96.4K |
| 14:25 | 15.64 | 15.66 | 15.63 | 15.64 | 53.8K |
| 14:30 | 15.64 | 15.68 | 15.64 | 15.68 | 190.7K |
| 14:35 | 15.69 | 15.69 | 15.65 | 15.65 | 77.3K |
| 14:40 | 15.65 | 15.66 | 15.64 | 15.64 | 97.1K |
| 14:45 | 15.64 | 15.64 | 15.59 | 15.60 | 113.9K |
| 14:50 | 15.60 | 15.61 | 15.58 | 15.59 | 143.2K |
| 14:55 | 15.60 | 15.61 | 15.57 | 15.59 | 125.6K |
| 15:40 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0K |