Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.64 15.45 15.60 645.4K
09:35 15.57 15.65 15.57 15.64 214.7K
09:40 15.68 15.78 15.67 15.70 366.5K
09:45 15.70 15.74 15.67 15.72 216.5K
09:50 15.71 15.73 15.64 15.67 138.6K
09:55 15.68 15.68 15.55 15.59 200.8K
10:00 15.59 15.61 15.54 15.56 72.7K
10:05 15.54 15.57 15.51 15.51 109.4K
10:10 15.51 15.52 15.43 15.52 170.1K
10:15 15.53 15.54 15.47 15.49 77.6K
10:20 15.50 15.52 15.46 15.51 107.4K
10:25 15.51 15.54 15.50 15.52 76.1K
10:30 15.53 15.61 15.53 15.61 120.3K
10:35 15.61 15.61 15.55 15.56 44.9K
10:40 15.55 15.61 15.52 15.61 41.3K
10:45 15.61 15.69 15.61 15.63 92.3K
10:50 15.63 15.64 15.57 15.61 59.5K
10:55 15.60 15.60 15.52 15.53 59.9K
11:00 15.53 15.54 15.50 15.52 85.3K
11:05 15.52 15.53 15.48 15.49 64.1K
11:10 15.49 15.51 15.48 15.49 45.2K
11:15 15.48 15.50 15.46 15.50 66.6K
11:20 15.49 15.50 15.47 15.48 64.2K
11:25 15.47 15.47 15.43 15.45 105.3K
13:00 15.45 15.45 15.39 15.39 114.4K
13:05 15.38 15.38 15.33 15.33 136.8K
13:10 15.33 15.34 15.30 15.32 111.1K
13:15 15.32 15.37 15.31 15.35 199.9K
13:20 15.34 15.36 15.32 15.35 86.1K
13:25 15.35 15.39 15.35 15.35 113.4K
13:30 15.35 15.39 15.32 15.35 63.6K
13:35 15.35 15.39 15.30 15.31 99.2K
13:40 15.31 15.32 15.28 15.32 70.3K
13:45 15.33 15.35 15.30 15.34 46.1K
13:50 15.34 15.35 15.30 15.33 58.1K
13:55 15.32 15.33 15.28 15.29 53.2K
14:00 15.29 15.29 15.20 15.25 324.5K
14:05 15.26 15.28 15.23 15.23 113.2K
14:10 15.23 15.23 15.18 15.22 133.3K
14:15 15.23 15.23 15.18 15.21 113.7K
14:20 15.21 15.24 15.17 15.17 138.9K
14:25 15.17 15.22 15.16 15.21 98.7K
14:30 15.19 15.21 15.16 15.21 152.3K
14:35 15.20 15.21 15.16 15.16 156.7K
14:40 15.15 15.17 15.12 15.13 242.0K
14:45 15.14 15.19 15.13 15.14 146.9K
14:50 15.14 15.15 15.05 15.05 457.2K
14:55 15.05 15.08 15.05 15.08 114.9K
15:40 15.06 15.06 15.06 15.06 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available