Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.57 15.46 15.51 494.0K
09:35 15.52 15.59 15.47 15.58 325.6K
09:40 15.58 15.70 15.57 15.69 460.3K
09:45 15.69 15.70 15.63 15.63 326.6K
09:50 15.67 15.72 15.65 15.69 329.0K
09:55 15.70 15.78 15.70 15.75 330.7K
10:00 15.75 15.76 15.69 15.74 648.5K
10:05 15.74 15.74 15.65 15.66 233.1K
10:10 15.66 15.73 15.65 15.67 205.3K
10:15 15.69 15.73 15.67 15.72 131.6K
10:20 15.71 15.74 15.69 15.72 142.2K
10:25 15.72 15.75 15.69 15.70 170.0K
10:30 15.71 15.72 15.65 15.71 166.5K
10:35 15.69 15.74 15.69 15.73 102.0K
10:40 15.73 15.75 15.66 15.70 104.9K
10:45 15.70 15.76 15.70 15.76 186.4K
10:50 15.76 15.84 15.75 15.84 362.1K
10:55 15.84 15.88 15.80 15.87 225.3K
11:00 15.88 15.92 15.85 15.90 313.4K
11:05 15.90 15.93 15.86 15.93 200.8K
11:10 15.93 15.95 15.89 15.95 161.1K
11:15 15.94 15.94 15.87 15.90 250.2K
11:20 15.90 15.91 15.86 15.88 243.6K
11:25 15.87 15.89 15.84 15.85 86.5K
13:00 15.85 15.87 15.81 15.82 174.8K
13:05 15.82 15.88 15.81 15.88 87.3K
13:10 15.88 15.92 15.86 15.91 116.7K
13:15 15.91 15.94 15.88 15.94 108.6K
13:20 15.93 15.94 15.85 15.85 375.2K
13:25 15.85 15.89 15.84 15.89 193.4K
13:30 15.89 15.91 15.88 15.91 119.4K
13:35 15.91 15.93 15.90 15.92 56.6K
13:40 15.92 15.93 15.85 15.85 120.1K
13:45 15.87 15.92 15.84 15.91 83.5K
13:50 15.91 15.94 15.91 15.93 75.3K
13:55 15.94 15.95 15.93 15.95 243.7K
14:00 15.95 16.02 15.94 16.02 463.6K
14:05 16.03 16.08 16.01 16.02 367.0K
14:10 16.02 16.04 15.96 16.00 225.2K
14:15 16.00 16.06 15.99 16.06 185.9K
14:20 16.05 16.05 15.99 16.03 110.1K
14:25 16.03 16.03 15.95 15.95 138.6K
14:30 15.95 16.00 15.94 15.95 174.7K
14:35 15.94 15.97 15.91 15.95 220.1K
14:40 15.95 16.01 15.95 16.00 159.7K
14:45 15.99 16.02 15.98 16.01 274.4K
14:50 16.00 16.05 15.99 16.03 394.6K
14:55 16.03 16.04 16.02 16.03 192.2K
15:40 16.03 16.03 16.03 16.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available