Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.10 15.90 16.10 827.8K
09:35 16.08 16.24 16.06 16.23 677.1K
09:40 16.24 16.28 16.18 16.28 831.1K
09:45 16.27 16.30 16.23 16.27 339.3K
09:50 16.27 16.27 16.15 16.17 240.8K
09:55 16.17 16.17 16.08 16.08 402.9K
10:00 16.08 16.16 16.06 16.10 228.4K
10:05 16.11 16.12 16.06 16.09 154.4K
10:10 16.09 16.11 16.07 16.09 62.7K
10:15 16.09 16.12 16.03 16.03 181.9K
10:20 16.03 16.08 16.02 16.08 116.1K
10:25 16.08 16.11 16.05 16.08 78.0K
10:30 16.09 16.12 16.06 16.10 61.7K
10:35 16.09 16.10 16.02 16.06 171.0K
10:40 16.04 16.06 15.99 15.99 91.4K
10:45 15.99 15.99 15.92 15.97 166.3K
10:50 15.97 16.01 15.95 16.01 66.3K
10:55 16.02 16.02 16.00 16.00 47.5K
11:00 15.98 16.03 15.96 16.01 56.2K
11:05 16.01 16.01 15.99 15.99 33.3K
11:10 16.00 16.04 15.97 15.97 76.4K
11:15 15.97 16.00 15.88 15.90 569.3K
11:20 15.90 15.98 15.89 15.96 59.3K
11:25 15.96 15.98 15.88 15.91 198.7K
13:00 15.90 15.94 15.90 15.90 277.9K
13:05 15.90 15.91 15.82 15.83 98.0K
13:10 15.82 15.88 15.82 15.84 123.5K
13:15 15.84 15.89 15.83 15.86 68.8K
13:20 15.85 15.91 15.84 15.91 56.6K
13:25 15.91 15.92 15.84 15.84 66.3K
13:30 15.86 15.94 15.83 15.90 131.5K
13:35 15.90 15.95 15.87 15.92 56.0K
13:40 15.93 15.93 15.84 15.88 50.3K
13:45 15.87 15.88 15.84 15.86 64.4K
13:50 15.87 15.88 15.85 15.88 83.7K
13:55 15.88 15.90 15.84 15.87 51.3K
14:00 15.87 15.90 15.86 15.87 83.2K
14:05 15.87 15.93 15.87 15.93 62.3K
14:10 15.93 15.97 15.93 15.96 60.8K
14:15 15.96 15.97 15.91 15.93 58.5K
14:20 15.92 15.96 15.92 15.95 55.0K
14:25 15.95 15.98 15.93 15.93 144.3K
14:30 15.93 15.93 15.84 15.84 152.3K
14:35 15.84 15.88 15.84 15.87 70.7K
14:40 15.87 15.89 15.84 15.88 78.5K
14:45 15.89 15.90 15.88 15.90 92.2K
14:50 15.90 15.91 15.89 15.91 133.4K
14:55 15.91 15.92 15.90 15.90 86.2K
15:40 15.90 15.90 15.90 15.90 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available