17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.96 | 15.82 | 15.89 | 249.7K |
| 09:35 | 15.92 | 15.95 | 15.86 | 15.91 | 247.4K |
| 09:40 | 15.91 | 15.96 | 15.88 | 15.91 | 151.8K |
| 09:45 | 15.91 | 15.94 | 15.82 | 15.92 | 169.0K |
| 09:50 | 15.92 | 15.92 | 15.85 | 15.87 | 99.3K |
| 09:55 | 15.87 | 15.89 | 15.82 | 15.82 | 164.8K |
| 10:00 | 15.83 | 15.95 | 15.79 | 15.95 | 210.1K |
| 10:05 | 15.96 | 15.96 | 15.87 | 15.87 | 80.7K |
| 10:10 | 15.87 | 15.90 | 15.83 | 15.89 | 79.3K |
| 10:15 | 15.89 | 15.89 | 15.83 | 15.88 | 68.4K |
| 10:20 | 15.88 | 15.89 | 15.82 | 15.83 | 47.1K |
| 10:25 | 15.83 | 15.85 | 15.80 | 15.80 | 89.8K |
| 10:30 | 15.81 | 15.81 | 15.79 | 15.80 | 69.0K |
| 10:35 | 15.81 | 15.84 | 15.78 | 15.83 | 84.0K |
| 10:40 | 15.82 | 15.82 | 15.78 | 15.79 | 31.5K |
| 10:45 | 15.79 | 15.81 | 15.78 | 15.80 | 46.4K |
| 10:50 | 15.81 | 15.85 | 15.80 | 15.84 | 58.3K |
| 10:55 | 15.85 | 15.86 | 15.79 | 15.79 | 78.8K |
| 11:00 | 15.77 | 15.80 | 15.74 | 15.74 | 115.9K |
| 11:05 | 15.75 | 15.79 | 15.75 | 15.78 | 40.8K |
| 11:10 | 15.79 | 15.81 | 15.79 | 15.81 | 39.5K |
| 11:15 | 15.81 | 15.86 | 15.79 | 15.81 | 69.9K |
| 11:20 | 15.85 | 15.85 | 15.82 | 15.83 | 16.2K |
| 11:25 | 15.83 | 15.96 | 15.83 | 15.96 | 255.3K |
| 11:30 | 15.96 | 15.96 | 15.96 | 15.96 | 0.2K |
| 13:00 | 15.98 | 16.00 | 15.83 | 15.89 | 297.5K |
| 13:05 | 15.89 | 15.92 | 15.87 | 15.88 | 43.8K |
| 13:10 | 15.88 | 15.92 | 15.87 | 15.91 | 39.5K |
| 13:15 | 15.91 | 15.98 | 15.90 | 15.96 | 86.7K |
| 13:20 | 15.96 | 16.03 | 15.95 | 15.98 | 206.9K |
| 13:25 | 15.99 | 16.02 | 15.97 | 15.97 | 143.9K |
| 13:30 | 15.98 | 16.04 | 15.98 | 16.04 | 182.9K |
| 13:35 | 16.03 | 16.04 | 15.97 | 15.97 | 55.1K |
| 13:40 | 15.97 | 15.99 | 15.93 | 15.96 | 61.9K |
| 13:45 | 15.95 | 15.96 | 15.91 | 15.91 | 67.6K |
| 13:50 | 15.92 | 15.95 | 15.92 | 15.93 | 49.2K |
| 13:55 | 15.94 | 15.95 | 15.92 | 15.95 | 38.6K |
| 14:00 | 15.94 | 15.96 | 15.90 | 15.96 | 118.8K |
| 14:05 | 15.96 | 16.02 | 15.96 | 16.01 | 172.5K |
| 14:10 | 16.00 | 16.01 | 15.98 | 15.98 | 52.8K |
| 14:15 | 15.98 | 16.00 | 15.96 | 15.99 | 59.0K |
| 14:20 | 15.99 | 15.99 | 15.96 | 15.98 | 60.6K |
| 14:25 | 15.97 | 15.99 | 15.96 | 15.96 | 136.8K |
| 14:30 | 15.97 | 15.99 | 15.95 | 15.95 | 71.1K |
| 14:35 | 15.95 | 15.96 | 15.92 | 15.95 | 131.7K |
| 14:40 | 15.96 | 15.97 | 15.95 | 15.96 | 90.5K |
| 14:45 | 15.95 | 15.97 | 15.95 | 15.96 | 146.8K |
| 14:50 | 15.97 | 15.97 | 15.94 | 15.94 | 137.8K |
| 14:55 | 15.94 | 15.95 | 15.94 | 15.94 | 69.5K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 63.5K |