Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.19 16.02 16.07 441.8K
09:35 16.07 16.12 15.97 15.98 394.5K
09:40 15.99 15.99 15.90 15.90 525.9K
09:45 15.90 15.90 15.77 15.79 396.0K
09:50 15.80 15.86 15.78 15.81 270.3K
09:55 15.82 15.84 15.78 15.80 137.5K
10:00 15.80 15.84 15.75 15.84 317.7K
10:05 15.85 15.86 15.78 15.80 142.2K
10:10 15.80 15.84 15.79 15.84 47.3K
10:15 15.84 15.84 15.78 15.79 71.1K
10:20 15.79 15.80 15.76 15.76 71.4K
10:25 15.76 15.79 15.73 15.78 187.0K
10:30 15.79 15.80 15.76 15.79 60.2K
10:35 15.79 15.82 15.77 15.80 100.5K
10:40 15.78 15.78 15.75 15.75 76.6K
10:45 15.75 15.80 15.75 15.80 46.4K
10:50 15.79 15.82 15.77 15.80 91.4K
10:55 15.79 15.80 15.76 15.77 20.7K
11:00 15.77 15.80 15.76 15.80 38.1K
11:05 15.81 15.83 15.78 15.80 36.8K
11:10 15.80 15.84 15.80 15.82 83.0K
11:15 15.82 15.87 15.82 15.86 69.7K
11:20 15.86 15.93 15.86 15.90 157.3K
11:25 15.90 15.98 15.90 15.92 78.0K
13:00 15.93 15.94 15.89 15.89 75.3K
13:05 15.89 15.94 15.89 15.94 42.8K
13:10 15.94 15.95 15.92 15.92 60.1K
13:15 15.91 15.92 15.90 15.90 35.5K
13:20 15.91 15.92 15.88 15.88 46.7K
13:25 15.88 15.90 15.85 15.89 71.7K
13:30 15.88 15.89 15.86 15.89 30.3K
13:35 15.87 15.89 15.87 15.87 26.7K
13:40 15.87 15.89 15.85 15.86 26.6K
13:45 15.85 15.88 15.85 15.86 45.5K
13:50 15.86 15.86 15.82 15.83 70.2K
13:55 15.83 15.85 15.83 15.84 33.0K
14:00 15.88 15.88 15.85 15.88 40.1K
14:05 15.88 15.97 15.88 15.93 149.0K
14:10 15.95 16.00 15.93 16.00 135.6K
14:15 16.00 16.00 15.95 15.96 63.6K
14:20 15.97 16.00 15.92 15.94 98.9K
14:25 15.95 15.95 15.92 15.93 50.2K
14:30 15.92 15.94 15.87 15.94 64.4K
14:35 15.94 15.95 15.93 15.93 27.3K
14:40 15.93 15.99 15.93 15.99 107.7K
14:45 15.99 16.00 15.96 16.00 117.9K
14:50 16.00 16.03 16.00 16.01 259.6K
14:55 15.99 16.01 15.97 15.99 39.6K
15:40 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available