Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.94 15.81 15.86 183.7K
09:35 15.88 15.97 15.85 15.91 269.7K
09:40 15.94 15.99 15.92 15.94 145.5K
09:45 15.96 15.98 15.93 15.96 195.3K
09:50 15.96 15.97 15.93 15.93 102.7K
09:55 15.93 15.93 15.85 15.89 148.2K
10:00 15.89 15.92 15.86 15.86 187.8K
10:05 15.86 15.91 15.85 15.87 73.4K
10:10 15.87 15.90 15.82 15.87 129.4K
10:15 15.87 15.93 15.87 15.91 98.2K
10:20 15.90 15.90 15.83 15.84 120.5K
10:25 15.85 15.86 15.80 15.80 126.1K
10:30 15.81 15.87 15.79 15.85 85.5K
10:35 15.85 15.98 15.85 15.93 170.6K
10:40 15.93 15.95 15.90 15.95 47.4K
10:45 15.95 15.97 15.90 15.95 81.6K
10:50 15.95 15.99 15.92 15.97 72.8K
10:55 15.99 15.99 15.94 15.98 67.5K
11:00 15.98 16.03 15.97 15.97 146.6K
11:05 15.99 15.99 15.95 15.96 53.9K
11:10 15.96 15.98 15.94 15.94 73.2K
11:15 15.93 15.95 15.89 15.89 86.5K
11:20 15.89 15.94 15.89 15.91 42.9K
11:25 15.91 15.98 15.91 15.94 50.5K
13:00 15.94 15.94 15.90 15.90 57.6K
13:05 15.91 15.97 15.91 15.93 53.3K
13:10 15.93 15.93 15.87 15.87 51.3K
13:15 15.87 15.93 15.87 15.93 84.8K
13:20 15.94 15.95 15.90 15.91 95.9K
13:25 15.93 15.95 15.90 15.91 26.7K
13:30 15.94 15.95 15.90 15.95 51.6K
13:35 15.94 15.96 15.92 15.95 92.8K
13:40 15.95 16.06 15.95 16.05 262.6K
13:45 16.06 16.09 16.02 16.04 243.5K
13:50 16.04 16.06 16.03 16.04 178.0K
13:55 16.04 16.05 16.00 16.03 169.2K
14:00 16.03 16.05 16.01 16.01 58.6K
14:05 16.01 16.02 15.98 15.98 66.8K
14:10 15.98 16.00 15.97 15.99 30.0K
14:15 15.99 15.99 15.94 15.94 51.2K
14:20 15.94 15.96 15.93 15.94 42.6K
14:25 15.95 15.99 15.95 15.97 23.7K
14:30 15.96 15.96 15.90 15.96 168.8K
14:35 15.94 16.00 15.93 15.95 131.5K
14:40 15.96 15.99 15.95 15.99 54.3K
14:45 15.98 16.03 15.97 16.00 174.5K
14:50 15.99 15.99 15.94 15.96 179.8K
14:55 15.98 15.98 15.94 15.98 69.2K
15:40 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available