Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.30 16.08 16.13 824.4K
09:35 16.11 16.38 16.10 16.34 1,001.9K
09:40 16.35 16.48 16.35 16.44 922.9K
09:45 16.41 16.50 16.39 16.49 725.3K
09:50 16.49 16.49 16.42 16.47 539.1K
09:55 16.48 16.48 16.38 16.38 221.9K
10:00 16.37 16.41 16.30 16.31 347.3K
10:05 16.31 16.32 16.25 16.26 224.4K
10:10 16.26 16.28 16.24 16.24 144.7K
10:15 16.24 16.27 16.23 16.25 137.4K
10:20 16.25 16.28 16.24 16.27 97.0K
10:25 16.27 16.31 16.26 16.26 82.3K
10:30 16.26 16.29 16.24 16.25 83.6K
10:35 16.24 16.28 16.24 16.27 50.9K
10:40 16.26 16.29 16.26 16.28 44.9K
10:45 16.29 16.30 16.24 16.24 97.8K
10:50 16.23 16.25 16.19 16.23 186.9K
10:55 16.23 16.26 16.22 16.23 98.8K
11:00 16.23 16.25 16.22 16.23 101.0K
11:05 16.23 16.24 16.22 16.23 75.8K
11:10 16.23 16.23 16.16 16.17 105.5K
11:15 16.17 16.19 16.16 16.17 49.5K
11:20 16.18 16.19 16.16 16.16 103.6K
11:25 16.17 16.22 16.17 16.22 33.8K
13:00 16.22 16.22 16.16 16.20 86.1K
13:05 16.20 16.22 16.18 16.20 36.4K
13:10 16.20 16.22 16.18 16.21 39.7K
13:15 16.20 16.22 16.19 16.21 132.2K
13:20 16.19 16.20 16.17 16.17 150.7K
13:25 16.17 16.17 16.12 16.12 133.6K
13:30 16.12 16.13 16.11 16.11 141.0K
13:35 16.11 16.12 16.10 16.11 97.2K
13:40 16.10 16.11 16.08 16.08 66.7K
13:45 16.09 16.13 16.09 16.12 53.1K
13:50 16.13 16.13 16.08 16.08 67.7K
13:55 16.08 16.08 16.06 16.07 68.4K
14:00 16.08 16.09 16.05 16.07 104.8K
14:05 16.07 16.13 16.07 16.10 136.0K
14:10 16.09 16.09 16.05 16.05 50.5K
14:15 16.06 16.06 16.04 16.04 70.4K
14:20 16.04 16.06 16.04 16.06 76.1K
14:25 16.06 16.07 16.05 16.07 46.9K
14:30 16.08 16.10 16.04 16.09 105.3K
14:35 16.09 16.10 16.04 16.04 117.0K
14:40 16.04 16.05 16.01 16.01 163.9K
14:45 16.02 16.03 16.00 16.02 114.0K
14:50 16.02 16.03 16.00 16.00 174.9K
14:55 16.01 16.03 16.00 16.01 89.7K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available