Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.16 16.05 16.07 598.8K
09:35 16.06 16.17 16.02 16.17 306.8K
09:40 16.21 16.23 16.14 16.14 459.6K
09:45 16.15 16.22 16.13 16.15 285.0K
09:50 16.17 16.17 16.05 16.05 115.5K
09:55 16.07 16.21 16.07 16.21 141.4K
10:00 16.21 16.23 16.17 16.19 234.6K
10:05 16.19 16.20 16.14 16.16 84.0K
10:10 16.16 16.16 16.11 16.13 85.9K
10:15 16.15 16.20 16.12 16.16 149.4K
10:20 16.16 16.16 16.11 16.14 29.9K
10:25 16.14 16.24 16.14 16.23 348.2K
10:30 16.24 16.28 16.23 16.23 384.6K
10:35 16.22 16.24 16.20 16.22 72.7K
10:40 16.23 16.25 16.22 16.25 254.0K
10:45 16.25 16.26 16.25 16.25 60.7K
10:50 16.25 16.27 16.23 16.25 188.2K
10:55 16.26 16.30 16.26 16.29 213.8K
11:00 16.29 16.35 16.29 16.34 235.1K
11:05 16.34 16.35 16.30 16.31 80.0K
11:10 16.30 16.33 16.29 16.30 69.3K
11:15 16.30 16.35 16.30 16.35 324.6K
11:20 16.35 16.38 16.33 16.35 328.8K
11:25 16.34 16.37 16.33 16.34 72.6K
13:00 16.34 16.37 16.31 16.32 162.7K
13:05 16.32 16.38 16.32 16.37 143.5K
13:10 16.36 16.41 16.34 16.41 236.1K
13:15 16.41 16.41 16.38 16.39 100.8K
13:20 16.39 16.43 16.38 16.43 213.6K
13:25 16.44 16.45 16.40 16.41 204.0K
13:30 16.41 16.42 16.37 16.41 112.5K
13:35 16.42 16.43 16.41 16.43 138.6K
13:40 16.43 16.44 16.40 16.42 103.8K
13:45 16.42 16.44 16.41 16.42 69.9K
13:50 16.42 16.42 16.38 16.40 125.1K
13:55 16.40 16.43 16.39 16.41 140.5K
14:00 16.42 16.44 16.42 16.44 115.6K
14:05 16.44 16.45 16.43 16.44 96.8K
14:10 16.45 16.45 16.43 16.43 135.4K
14:15 16.42 16.44 16.40 16.41 71.4K
14:20 16.41 16.42 16.40 16.42 162.4K
14:25 16.43 16.45 16.42 16.45 103.5K
14:30 16.44 16.48 16.44 16.48 297.5K
14:35 16.48 16.49 16.46 16.48 222.8K
14:40 16.48 16.50 16.48 16.49 358.8K
14:45 16.49 16.49 16.46 16.49 421.6K
14:50 16.49 16.49 16.47 16.49 284.3K
14:55 16.48 16.49 16.47 16.48 158.5K
15:40 16.48 16.48 16.48 16.48 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available