17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.27 | 15.65 | 15.80 | 3,895.3K |
| 09:35 | 15.80 | 16.16 | 15.79 | 16.10 | 1,258.9K |
| 09:40 | 16.09 | 16.18 | 16.04 | 16.17 | 531.7K |
| 09:45 | 16.16 | 16.16 | 16.08 | 16.11 | 329.7K |
| 09:50 | 16.11 | 16.11 | 16.02 | 16.04 | 315.6K |
| 09:55 | 16.04 | 16.04 | 15.98 | 16.00 | 270.6K |
| 10:00 | 16.00 | 16.03 | 15.98 | 16.01 | 227.5K |
| 10:05 | 16.01 | 16.02 | 15.98 | 16.01 | 75.3K |
| 10:10 | 16.00 | 16.00 | 15.93 | 15.96 | 154.7K |
| 10:15 | 15.94 | 16.02 | 15.94 | 16.00 | 130.3K |
| 10:20 | 15.99 | 16.00 | 15.93 | 15.96 | 78.6K |
| 10:25 | 15.97 | 16.03 | 15.96 | 15.99 | 109.8K |
| 10:30 | 15.97 | 16.00 | 15.97 | 15.98 | 75.8K |
| 10:35 | 15.98 | 16.01 | 15.98 | 16.01 | 55.5K |
| 10:40 | 16.01 | 16.06 | 16.01 | 16.05 | 63.1K |
| 10:45 | 16.03 | 16.05 | 15.99 | 15.99 | 62.8K |
| 10:50 | 15.99 | 16.01 | 15.97 | 15.97 | 81.9K |
| 10:55 | 15.97 | 15.97 | 15.94 | 15.94 | 256.1K |
| 11:00 | 15.94 | 15.94 | 15.92 | 15.94 | 129.1K |
| 11:05 | 15.93 | 15.94 | 15.92 | 15.92 | 179.7K |
| 11:10 | 15.93 | 15.94 | 15.91 | 15.93 | 66.6K |
| 11:15 | 15.92 | 15.93 | 15.83 | 15.85 | 230.0K |
| 11:20 | 15.85 | 15.91 | 15.85 | 15.86 | 110.7K |
| 11:25 | 15.88 | 15.92 | 15.88 | 15.91 | 74.2K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 0.5K |
| 13:00 | 16.02 | 16.28 | 15.96 | 15.96 | 652.2K |
| 13:05 | 15.98 | 16.01 | 15.93 | 15.98 | 38.1K |
| 13:10 | 15.98 | 16.02 | 15.92 | 15.92 | 70.5K |
| 13:15 | 15.92 | 15.92 | 15.86 | 15.86 | 164.2K |
| 13:20 | 15.86 | 15.88 | 15.85 | 15.86 | 68.5K |
| 13:25 | 15.85 | 15.87 | 15.84 | 15.85 | 71.2K |
| 13:30 | 15.87 | 15.88 | 15.85 | 15.86 | 79.8K |
| 13:35 | 15.85 | 15.88 | 15.84 | 15.87 | 110.0K |
| 13:40 | 15.87 | 15.91 | 15.85 | 15.91 | 58.8K |
| 13:45 | 15.92 | 15.92 | 15.89 | 15.89 | 62.2K |
| 13:50 | 15.89 | 15.91 | 15.88 | 15.89 | 66.5K |
| 13:55 | 15.88 | 15.92 | 15.88 | 15.89 | 71.4K |
| 14:00 | 15.90 | 16.04 | 15.89 | 16.01 | 166.7K |
| 14:05 | 16.04 | 16.05 | 15.97 | 16.04 | 94.3K |
| 14:10 | 16.04 | 16.06 | 15.97 | 15.99 | 154.6K |
| 14:15 | 15.98 | 16.10 | 15.98 | 16.06 | 239.5K |
| 14:20 | 16.04 | 16.06 | 16.02 | 16.04 | 90.9K |
| 14:25 | 16.04 | 16.07 | 16.01 | 16.07 | 59.4K |
| 14:30 | 16.07 | 16.07 | 16.00 | 16.01 | 220.7K |
| 14:35 | 16.00 | 16.01 | 15.97 | 15.97 | 87.3K |
| 14:40 | 15.96 | 15.98 | 15.95 | 15.98 | 98.7K |
| 14:45 | 15.97 | 15.98 | 15.95 | 15.96 | 174.2K |
| 14:50 | 15.98 | 15.98 | 15.90 | 15.90 | 331.3K |
| 14:55 | 15.91 | 15.92 | 15.88 | 15.89 | 131.6K |
| 15:40 | 15.89 | 15.89 | 15.89 | 15.89 | 137.7K |