17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.82 | 16.58 | 16.68 | 1,208.1K |
| 09:35 | 16.68 | 16.70 | 16.61 | 16.70 | 751.0K |
| 09:40 | 16.70 | 16.77 | 16.65 | 16.76 | 275.2K |
| 09:45 | 16.76 | 16.82 | 16.74 | 16.74 | 413.4K |
| 09:50 | 16.74 | 16.80 | 16.74 | 16.75 | 423.3K |
| 09:55 | 16.74 | 16.84 | 16.72 | 16.83 | 408.6K |
| 10:00 | 16.83 | 16.89 | 16.80 | 16.89 | 292.9K |
| 10:05 | 16.88 | 16.88 | 16.80 | 16.84 | 309.0K |
| 10:10 | 16.83 | 16.92 | 16.83 | 16.88 | 293.6K |
| 10:15 | 16.89 | 16.95 | 16.86 | 16.91 | 284.0K |
| 10:20 | 16.91 | 16.92 | 16.87 | 16.87 | 125.1K |
| 10:25 | 16.87 | 16.91 | 16.87 | 16.89 | 140.1K |
| 10:30 | 16.88 | 16.97 | 16.88 | 16.97 | 219.6K |
| 10:35 | 16.97 | 17.00 | 16.96 | 17.00 | 323.2K |
| 10:40 | 17.00 | 17.02 | 16.97 | 17.01 | 429.2K |
| 10:45 | 17.01 | 17.06 | 17.00 | 17.06 | 336.3K |
| 10:50 | 17.05 | 17.11 | 17.04 | 17.09 | 424.5K |
| 10:55 | 17.09 | 17.13 | 17.06 | 17.13 | 223.1K |
| 11:00 | 17.13 | 17.13 | 17.01 | 17.04 | 512.7K |
| 11:05 | 17.05 | 17.06 | 17.02 | 17.03 | 161.2K |
| 11:10 | 17.03 | 17.07 | 17.02 | 17.04 | 193.1K |
| 11:15 | 17.04 | 17.08 | 17.02 | 17.04 | 129.1K |
| 11:20 | 17.04 | 17.06 | 17.02 | 17.03 | 205.3K |
| 11:25 | 17.02 | 17.03 | 16.97 | 16.97 | 164.7K |
| 13:00 | 16.97 | 17.08 | 16.96 | 17.07 | 461.8K |
| 13:05 | 17.08 | 17.08 | 17.04 | 17.05 | 213.1K |
| 13:10 | 17.04 | 17.06 | 17.03 | 17.05 | 175.1K |
| 13:15 | 17.05 | 17.06 | 17.03 | 17.04 | 220.1K |
| 13:20 | 17.04 | 17.07 | 16.97 | 16.98 | 283.9K |
| 13:25 | 16.99 | 17.05 | 16.99 | 17.03 | 109.4K |
| 13:30 | 17.04 | 17.05 | 17.00 | 17.01 | 88.4K |
| 13:35 | 17.01 | 17.05 | 17.00 | 17.05 | 112.7K |
| 13:40 | 17.04 | 17.05 | 17.02 | 17.03 | 83.5K |
| 13:45 | 17.03 | 17.05 | 17.03 | 17.03 | 106.5K |
| 13:50 | 17.03 | 17.05 | 17.03 | 17.05 | 163.1K |
| 13:55 | 17.05 | 17.06 | 17.04 | 17.05 | 135.3K |
| 14:00 | 17.05 | 17.08 | 17.05 | 17.06 | 211.4K |
| 14:05 | 17.07 | 17.11 | 17.06 | 17.11 | 229.8K |
| 14:10 | 17.11 | 17.11 | 17.02 | 17.02 | 235.3K |
| 14:15 | 17.02 | 17.07 | 17.01 | 17.05 | 263.8K |
| 14:20 | 17.05 | 17.05 | 16.98 | 16.99 | 268.9K |
| 14:25 | 16.99 | 17.03 | 16.98 | 17.03 | 177.4K |
| 14:30 | 17.03 | 17.06 | 17.01 | 17.06 | 238.1K |
| 14:35 | 17.06 | 17.08 | 17.05 | 17.07 | 173.7K |
| 14:40 | 17.07 | 17.10 | 17.05 | 17.10 | 376.5K |
| 14:45 | 17.10 | 17.10 | 17.08 | 17.09 | 245.5K |
| 14:50 | 17.08 | 17.12 | 17.08 | 17.12 | 499.1K |
| 14:55 | 17.11 | 17.12 | 17.10 | 17.11 | 164.5K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 162.1K |