Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 18.17 17.99 18.03 1,116.1K
09:35 18.02 18.08 17.97 17.98 561.0K
09:40 17.98 18.02 17.95 18.01 438.3K
09:45 18.02 18.02 17.90 17.92 490.2K
09:50 17.91 17.99 17.81 17.98 869.3K
09:55 18.00 18.10 17.99 18.09 603.3K
10:00 18.11 18.16 18.09 18.15 761.8K
10:05 18.15 18.24 18.15 18.24 1,192.0K
10:10 18.22 18.23 18.17 18.17 439.9K
10:15 18.17 18.19 18.12 18.19 261.1K
10:20 18.19 18.24 18.19 18.23 359.8K
10:25 18.23 18.30 18.17 18.30 1,095.3K
10:30 18.29 18.33 18.22 18.27 855.1K
10:35 18.25 18.36 18.25 18.32 1,034.4K
10:40 18.32 18.38 18.31 18.32 475.0K
10:45 18.34 18.42 18.33 18.41 830.7K
10:50 18.42 18.50 18.39 18.50 854.1K
10:55 18.49 18.49 18.37 18.37 432.1K
11:00 18.39 18.45 18.36 18.45 274.2K
11:05 18.44 18.45 18.41 18.44 417.2K
11:10 18.44 18.53 18.42 18.52 688.1K
11:15 18.52 18.64 18.52 18.64 1,193.2K
11:20 18.64 18.65 18.55 18.57 697.8K
11:25 18.56 18.89 18.55 18.88 1,987.8K
11:30 18.89 18.89 18.89 18.89 20.5K
13:00 18.95 18.95 18.73 18.82 2,307.4K
13:05 18.81 18.83 18.72 18.77 619.5K
13:10 18.76 18.78 18.71 18.75 599.8K
13:15 18.73 18.75 18.65 18.68 495.7K
13:20 18.68 18.77 18.68 18.70 488.1K
13:25 18.70 18.78 18.70 18.71 278.2K
13:30 18.70 18.75 18.70 18.74 228.8K
13:35 18.73 18.73 18.55 18.55 553.2K
13:40 18.55 18.61 18.53 18.60 704.1K
13:45 18.60 18.60 18.52 18.53 347.3K
13:50 18.55 18.63 18.55 18.61 278.5K
13:55 18.61 18.63 18.57 18.58 169.4K
14:00 18.58 18.61 18.55 18.55 205.0K
14:05 18.55 18.55 18.52 18.53 176.2K
14:10 18.53 18.59 18.52 18.58 342.2K
14:15 18.58 18.59 18.53 18.56 215.3K
14:20 18.56 18.59 18.54 18.59 214.4K
14:25 18.59 18.60 18.52 18.57 446.4K
14:30 18.59 19.14 18.56 19.09 5,453.4K
14:35 19.09 19.47 19.02 19.47 5,407.4K
14:40 19.47 19.68 19.36 19.48 3,843.5K
14:45 19.46 19.46 19.25 19.28 1,556.6K
14:50 19.28 19.28 19.18 19.20 1,618.5K
14:55 19.19 19.20 19.18 19.20 715.7K
15:40 19.19 19.19 19.19 19.19 424.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available