17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.76 | 19.76 | 19.23 | 19.42 | 7,071.3K |
| 09:35 | 19.42 | 19.43 | 19.20 | 19.33 | 2,992.3K |
| 09:40 | 19.33 | 19.57 | 19.33 | 19.43 | 2,623.2K |
| 09:45 | 19.43 | 19.54 | 19.38 | 19.49 | 1,527.7K |
| 09:50 | 19.48 | 19.56 | 19.38 | 19.45 | 1,648.2K |
| 09:55 | 19.45 | 19.45 | 19.16 | 19.22 | 2,069.3K |
| 10:00 | 19.22 | 19.26 | 19.11 | 19.12 | 1,518.9K |
| 10:05 | 19.11 | 19.17 | 19.08 | 19.08 | 1,342.8K |
| 10:10 | 19.08 | 19.28 | 19.07 | 19.19 | 1,550.5K |
| 10:15 | 19.19 | 19.22 | 19.16 | 19.20 | 716.6K |
| 10:20 | 19.20 | 19.30 | 19.19 | 19.28 | 758.3K |
| 10:25 | 19.28 | 19.29 | 19.21 | 19.22 | 554.7K |
| 10:30 | 19.23 | 19.31 | 19.20 | 19.28 | 632.6K |
| 10:35 | 19.28 | 19.41 | 19.22 | 19.41 | 842.5K |
| 10:40 | 19.41 | 19.48 | 19.38 | 19.47 | 1,071.8K |
| 10:45 | 19.46 | 19.48 | 19.34 | 19.39 | 760.2K |
| 10:50 | 19.40 | 19.41 | 19.34 | 19.40 | 431.6K |
| 10:55 | 19.39 | 19.43 | 19.30 | 19.30 | 524.6K |
| 11:00 | 19.30 | 19.37 | 19.25 | 19.37 | 449.6K |
| 11:05 | 19.36 | 19.36 | 19.30 | 19.31 | 376.5K |
| 11:10 | 19.31 | 19.36 | 19.31 | 19.33 | 225.8K |
| 11:15 | 19.33 | 19.35 | 19.27 | 19.27 | 338.5K |
| 11:20 | 19.26 | 19.26 | 19.19 | 19.23 | 605.8K |
| 11:25 | 19.23 | 19.24 | 19.21 | 19.21 | 219.8K |
| 11:30 | 19.21 | 19.21 | 19.21 | 19.21 | 1.3K |
| 13:00 | 19.21 | 19.25 | 19.12 | 19.13 | 646.1K |
| 13:05 | 19.12 | 19.14 | 19.06 | 19.08 | 699.3K |
| 13:10 | 19.08 | 19.10 | 19.06 | 19.07 | 340.1K |
| 13:15 | 19.07 | 19.22 | 19.07 | 19.13 | 481.0K |
| 13:20 | 19.13 | 19.15 | 19.10 | 19.14 | 302.0K |
| 13:25 | 19.13 | 19.15 | 19.09 | 19.10 | 246.4K |
| 13:30 | 19.09 | 19.10 | 19.06 | 19.06 | 261.2K |
| 13:35 | 19.06 | 19.08 | 18.97 | 18.97 | 1,094.6K |
| 13:40 | 18.96 | 18.98 | 18.92 | 18.94 | 677.3K |
| 13:45 | 18.94 | 18.98 | 18.91 | 18.95 | 548.1K |
| 13:50 | 18.95 | 18.99 | 18.94 | 18.98 | 316.9K |
| 13:55 | 18.97 | 18.99 | 18.89 | 18.92 | 806.6K |
| 14:00 | 18.91 | 18.95 | 18.89 | 18.93 | 524.6K |
| 14:05 | 18.94 | 19.00 | 18.89 | 18.89 | 781.9K |
| 14:10 | 18.89 | 18.94 | 18.83 | 18.94 | 694.2K |
| 14:15 | 18.94 | 18.99 | 18.93 | 18.98 | 424.4K |
| 14:20 | 18.97 | 19.01 | 18.97 | 19.00 | 346.4K |
| 14:25 | 19.00 | 19.09 | 18.99 | 19.05 | 537.9K |
| 14:30 | 19.07 | 19.14 | 19.03 | 19.09 | 464.3K |
| 14:35 | 19.09 | 19.12 | 18.99 | 19.06 | 789.3K |
| 14:40 | 19.06 | 19.11 | 19.04 | 19.10 | 425.0K |
| 14:45 | 19.10 | 19.11 | 19.08 | 19.10 | 507.2K |
| 14:50 | 19.09 | 19.10 | 19.08 | 19.09 | 580.2K |
| 14:55 | 19.09 | 19.10 | 19.08 | 19.08 | 377.0K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |