17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.99 | 19.49 | 18.99 | 19.29 | 4,082.7K |
| 09:35 | 19.29 | 19.31 | 19.12 | 19.12 | 1,036.2K |
| 09:40 | 19.12 | 19.12 | 19.03 | 19.03 | 767.8K |
| 09:45 | 19.03 | 19.08 | 18.98 | 19.04 | 690.7K |
| 09:50 | 19.04 | 19.04 | 18.95 | 19.01 | 738.0K |
| 09:55 | 18.99 | 19.04 | 18.90 | 18.91 | 574.9K |
| 10:00 | 18.91 | 19.02 | 18.91 | 18.96 | 527.3K |
| 10:05 | 18.96 | 18.97 | 18.86 | 18.88 | 512.8K |
| 10:10 | 18.89 | 18.91 | 18.83 | 18.86 | 768.8K |
| 10:15 | 18.84 | 18.89 | 18.81 | 18.89 | 598.4K |
| 10:20 | 18.88 | 19.30 | 18.88 | 19.18 | 1,928.8K |
| 10:25 | 19.15 | 19.27 | 19.13 | 19.20 | 939.9K |
| 10:30 | 19.19 | 19.20 | 19.11 | 19.11 | 464.8K |
| 10:35 | 19.11 | 19.21 | 19.11 | 19.17 | 430.3K |
| 10:40 | 19.15 | 19.16 | 18.97 | 18.98 | 387.9K |
| 10:45 | 18.98 | 18.99 | 18.89 | 18.90 | 393.5K |
| 10:50 | 18.89 | 18.89 | 18.84 | 18.85 | 574.0K |
| 10:55 | 18.87 | 18.88 | 18.83 | 18.87 | 290.7K |
| 11:00 | 18.88 | 18.88 | 18.84 | 18.87 | 219.5K |
| 11:05 | 18.87 | 18.89 | 18.81 | 18.81 | 336.7K |
| 11:10 | 18.82 | 18.90 | 18.82 | 18.89 | 121.3K |
| 11:15 | 18.89 | 18.92 | 18.88 | 18.91 | 141.3K |
| 11:20 | 18.93 | 19.05 | 18.89 | 19.05 | 242.9K |
| 11:25 | 19.11 | 19.11 | 19.02 | 19.07 | 259.6K |
| 13:00 | 19.04 | 19.08 | 18.99 | 19.03 | 379.2K |
| 13:05 | 19.04 | 19.06 | 18.99 | 19.05 | 391.0K |
| 13:10 | 19.04 | 19.05 | 19.00 | 19.00 | 173.2K |
| 13:15 | 19.01 | 19.01 | 18.93 | 18.93 | 236.6K |
| 13:20 | 18.92 | 18.98 | 18.92 | 18.93 | 158.3K |
| 13:25 | 18.93 | 18.93 | 18.86 | 18.86 | 322.9K |
| 13:30 | 18.86 | 18.87 | 18.81 | 18.81 | 299.3K |
| 13:35 | 18.80 | 18.80 | 18.75 | 18.76 | 694.9K |
| 13:40 | 18.76 | 18.79 | 18.70 | 18.70 | 510.5K |
| 13:45 | 18.70 | 18.74 | 18.61 | 18.73 | 790.9K |
| 13:50 | 18.73 | 18.73 | 18.65 | 18.66 | 293.9K |
| 13:55 | 18.65 | 18.68 | 18.54 | 18.54 | 653.8K |
| 14:00 | 18.54 | 18.63 | 18.54 | 18.63 | 601.7K |
| 14:05 | 18.62 | 18.66 | 18.57 | 18.58 | 390.2K |
| 14:10 | 18.58 | 18.58 | 18.48 | 18.51 | 825.0K |
| 14:15 | 18.51 | 18.55 | 18.44 | 18.46 | 631.8K |
| 14:20 | 18.46 | 18.52 | 18.44 | 18.50 | 375.6K |
| 14:25 | 18.49 | 18.50 | 18.44 | 18.49 | 523.1K |
| 14:30 | 18.49 | 18.56 | 18.40 | 18.43 | 741.4K |
| 14:35 | 18.43 | 18.43 | 18.34 | 18.40 | 774.1K |
| 14:40 | 18.40 | 18.50 | 18.39 | 18.45 | 571.2K |
| 14:45 | 18.46 | 18.46 | 18.38 | 18.38 | 531.9K |
| 14:50 | 18.38 | 18.42 | 18.32 | 18.41 | 850.4K |
| 14:55 | 18.40 | 18.42 | 18.40 | 18.42 | 268.7K |
| 15:40 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0K |