Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.53 18.24 18.26 1,538.0K
09:35 18.29 18.50 18.29 18.44 718.8K
09:40 18.47 18.65 18.45 18.60 824.0K
09:45 18.58 18.60 18.50 18.55 557.1K
09:50 18.56 18.69 18.53 18.65 499.0K
09:55 18.63 18.70 18.58 18.70 421.8K
10:00 18.68 18.70 18.64 18.67 433.5K
10:05 18.67 18.74 18.64 18.74 609.5K
10:10 18.73 18.78 18.70 18.74 460.4K
10:15 18.73 18.75 18.68 18.69 292.8K
10:20 18.71 18.73 18.67 18.72 314.7K
10:25 18.71 18.74 18.67 18.71 288.1K
10:30 18.72 18.73 18.62 18.64 458.5K
10:35 18.66 18.72 18.66 18.68 151.0K
10:40 18.68 18.68 18.60 18.63 219.8K
10:45 18.63 18.67 18.58 18.58 283.8K
10:50 18.58 18.62 18.53 18.61 307.1K
10:55 18.60 18.64 18.56 18.62 158.5K
11:00 18.63 18.65 18.60 18.63 170.3K
11:05 18.63 18.64 18.60 18.61 103.1K
11:10 18.61 18.69 18.60 18.68 296.1K
11:15 18.69 18.71 18.64 18.64 166.2K
11:20 18.64 18.66 18.61 18.63 80.8K
11:25 18.62 18.64 18.59 18.63 366.9K
11:30 18.64 18.64 18.64 18.64 6.8K
13:00 18.65 18.70 18.58 18.62 449.2K
13:05 18.66 18.70 18.60 18.60 307.6K
13:10 18.60 18.66 18.60 18.64 184.4K
13:15 18.64 18.70 18.64 18.66 258.0K
13:20 18.65 18.65 18.57 18.58 406.1K
13:25 18.58 18.64 18.58 18.64 250.8K
13:30 18.64 18.68 18.63 18.67 302.5K
13:35 18.67 18.68 18.65 18.66 192.4K
13:40 18.66 18.67 18.61 18.62 193.3K
13:45 18.60 18.60 18.56 18.60 374.0K
13:50 18.59 18.64 18.59 18.64 181.6K
13:55 18.63 18.66 18.63 18.64 196.0K
14:00 18.65 18.68 18.62 18.65 518.9K
14:05 18.65 18.68 18.64 18.68 120.4K
14:10 18.68 18.69 18.63 18.69 297.6K
14:15 18.69 18.71 18.66 18.69 368.0K
14:20 18.69 18.70 18.64 18.65 199.6K
14:25 18.65 18.69 18.64 18.68 179.9K
14:30 18.68 18.68 18.62 18.66 208.7K
14:35 18.66 18.69 18.65 18.69 273.5K
14:40 18.69 18.71 18.68 18.71 390.7K
14:45 18.70 18.73 18.70 18.71 434.6K
14:50 18.71 18.73 18.70 18.72 666.4K
14:55 18.72 18.74 18.72 18.73 273.0K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available