Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.67 18.40 18.51 1,202.2K
09:35 18.50 18.60 18.50 18.53 527.5K
09:40 18.53 18.60 18.45 18.45 735.1K
09:45 18.45 18.53 18.37 18.42 595.4K
09:50 18.43 18.53 18.40 18.44 453.3K
09:55 18.43 18.48 18.32 18.34 584.4K
10:00 18.33 18.38 18.30 18.33 605.1K
10:05 18.35 18.42 18.32 18.37 264.1K
10:10 18.37 18.44 18.35 18.40 195.4K
10:15 18.39 18.53 18.38 18.53 400.7K
10:20 18.53 18.56 18.49 18.49 345.9K
10:25 18.49 18.53 18.45 18.53 238.7K
10:30 18.53 18.56 18.50 18.53 351.1K
10:35 18.56 18.59 18.53 18.57 295.6K
10:40 18.57 18.57 18.48 18.49 272.0K
10:45 18.50 18.62 18.49 18.59 407.7K
10:50 18.59 18.61 18.54 18.57 300.1K
10:55 18.56 18.69 18.55 18.69 407.4K
11:00 18.69 18.72 18.61 18.61 497.5K
11:05 18.61 18.70 18.61 18.67 251.9K
11:10 18.68 18.84 18.67 18.80 845.5K
11:15 18.77 18.88 18.74 18.85 845.3K
11:20 18.85 18.86 18.81 18.86 342.7K
11:25 18.86 18.86 18.80 18.86 307.4K
13:00 18.88 18.90 18.82 18.82 647.1K
13:05 18.83 18.89 18.81 18.84 595.6K
13:10 18.87 18.92 18.86 18.91 384.9K
13:15 18.91 18.94 18.86 18.88 421.3K
13:20 18.88 18.88 18.81 18.85 286.9K
13:25 18.85 18.86 18.81 18.82 241.2K
13:30 18.83 18.88 18.83 18.84 240.4K
13:35 18.84 18.89 18.84 18.88 290.6K
13:40 18.90 18.90 18.76 18.82 578.2K
13:45 18.80 18.85 18.76 18.77 356.3K
13:50 18.78 18.81 18.75 18.81 318.0K
13:55 18.81 18.84 18.76 18.78 276.7K
14:00 18.78 18.85 18.77 18.85 229.0K
14:05 18.84 18.92 18.84 18.92 682.7K
14:10 18.92 19.00 18.92 18.99 1,132.2K
14:15 18.99 18.99 18.92 18.92 509.9K
14:20 18.93 18.98 18.90 18.90 570.9K
14:25 18.92 18.95 18.90 18.94 381.9K
14:30 18.94 18.98 18.93 18.96 318.2K
14:35 18.96 18.99 18.90 18.92 643.8K
14:40 18.93 18.95 18.90 18.93 606.1K
14:45 18.94 18.98 18.93 18.96 641.2K
14:50 18.97 18.98 18.95 18.98 713.2K
14:55 18.97 18.98 18.96 18.97 235.3K
15:40 18.98 18.98 18.98 18.98 468.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available