Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.58 18.36 18.40 2,067.9K
09:35 18.40 18.48 18.35 18.45 872.6K
09:40 18.44 18.59 18.41 18.51 542.1K
09:45 18.52 18.60 18.49 18.59 403.7K
09:50 18.58 18.58 18.47 18.49 343.9K
09:55 18.49 18.55 18.47 18.53 278.5K
10:00 18.52 18.57 18.49 18.52 366.9K
10:05 18.53 18.63 18.51 18.59 310.7K
10:10 18.60 18.62 18.58 18.61 148.2K
10:15 18.61 18.72 18.60 18.72 383.8K
10:20 18.72 18.72 18.67 18.70 231.5K
10:25 18.70 18.71 18.68 18.69 129.4K
10:30 18.69 18.78 18.67 18.76 302.7K
10:35 18.76 18.78 18.71 18.72 176.7K
10:40 18.71 18.72 18.65 18.66 310.1K
10:45 18.66 18.73 18.66 18.70 219.6K
10:50 18.71 18.77 18.70 18.76 136.2K
10:55 18.77 18.82 18.75 18.80 218.3K
11:00 18.80 18.88 18.80 18.86 258.5K
11:05 18.85 18.88 18.83 18.87 266.7K
11:10 18.86 18.88 18.81 18.88 217.1K
11:15 18.88 18.92 18.87 18.89 259.8K
11:20 18.89 18.96 18.86 18.94 368.8K
11:25 18.94 18.99 18.93 18.95 447.3K
13:00 18.97 18.98 18.88 18.89 282.6K
13:05 18.89 18.91 18.82 18.85 329.4K
13:10 18.85 18.89 18.80 18.82 249.9K
13:15 18.83 18.90 18.82 18.88 194.7K
13:20 18.86 18.87 18.81 18.86 209.6K
13:25 18.86 18.90 18.83 18.86 342.7K
13:30 18.85 18.86 18.82 18.83 228.0K
13:35 18.83 18.85 18.79 18.81 287.5K
13:40 18.82 18.85 18.79 18.81 138.2K
13:45 18.81 18.83 18.76 18.82 281.6K
13:50 18.82 18.83 18.80 18.82 63.5K
13:55 18.82 18.82 18.76 18.77 212.4K
14:00 18.77 18.77 18.69 18.71 455.1K
14:05 18.72 18.81 18.71 18.79 338.9K
14:10 18.79 18.84 18.76 18.84 99.8K
14:15 18.84 18.85 18.82 18.84 108.6K
14:20 18.83 18.84 18.81 18.81 139.2K
14:25 18.80 18.81 18.72 18.74 295.1K
14:30 18.74 18.78 18.64 18.66 431.0K
14:35 18.66 18.72 18.63 18.69 429.9K
14:40 18.69 18.71 18.59 18.61 464.9K
14:45 18.60 18.62 18.55 18.59 648.7K
14:50 18.58 18.67 18.58 18.66 550.8K
14:55 18.67 18.67 18.65 18.67 169.8K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available