Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.86 17.92 17.82 17.90 880.3K
09:35 17.90 17.94 17.83 17.84 564.1K
09:40 17.82 17.97 17.81 17.96 443.2K
09:45 17.96 18.04 17.96 18.01 463.1K
09:50 18.03 18.07 17.97 18.07 532.4K
09:55 18.08 18.11 18.08 18.08 535.8K
10:00 18.08 18.11 18.03 18.05 316.1K
10:05 18.06 18.13 18.05 18.11 254.2K
10:10 18.11 18.12 18.06 18.06 203.3K
10:15 18.08 18.13 18.06 18.08 362.2K
10:20 18.08 18.12 18.03 18.07 201.3K
10:25 18.09 18.09 18.03 18.04 98.5K
10:30 18.03 18.11 18.03 18.08 214.5K
10:35 18.09 18.12 18.07 18.12 161.1K
10:40 18.11 18.12 18.07 18.09 88.4K
10:45 18.09 18.10 18.08 18.08 135.1K
10:50 18.08 18.16 18.08 18.15 339.2K
10:55 18.14 18.16 18.14 18.16 134.9K
11:00 18.16 18.18 18.16 18.17 273.3K
11:05 18.17 18.22 18.16 18.20 427.3K
11:10 18.22 18.23 18.21 18.23 227.3K
11:15 18.22 18.25 18.20 18.23 321.1K
11:20 18.23 18.27 18.22 18.27 299.5K
11:25 18.26 18.29 18.26 18.29 279.8K
11:30 18.28 18.28 18.28 18.28 1.9K
13:00 18.30 18.66 18.28 18.61 1,962.2K
13:05 18.61 18.81 18.61 18.69 1,767.1K
13:10 18.68 18.70 18.58 18.64 631.0K
13:15 18.63 18.64 18.54 18.55 425.1K
13:20 18.55 18.55 18.44 18.45 405.4K
13:25 18.45 18.47 18.41 18.46 385.0K
13:30 18.46 18.54 18.45 18.50 385.5K
13:35 18.49 18.51 18.42 18.42 312.7K
13:40 18.41 18.42 18.37 18.38 292.6K
13:45 18.38 18.45 18.36 18.42 333.3K
13:50 18.42 18.46 18.40 18.42 176.6K
13:55 18.42 18.45 18.40 18.45 178.4K
14:00 18.45 18.51 18.45 18.48 256.3K
14:05 18.49 18.50 18.43 18.44 174.7K
14:10 18.45 18.50 18.45 18.48 190.4K
14:15 18.47 18.50 18.45 18.47 217.3K
14:20 18.48 18.51 18.48 18.50 177.2K
14:25 18.49 18.53 18.48 18.52 176.4K
14:30 18.51 18.56 18.51 18.53 324.1K
14:35 18.54 18.54 18.49 18.49 242.4K
14:40 18.49 18.50 18.47 18.48 261.4K
14:45 18.49 18.52 18.48 18.51 336.7K
14:50 18.51 18.53 18.49 18.50 504.1K
14:55 18.50 18.51 18.49 18.51 281.1K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available