Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.08 18.55 19.02 3,499.7K
09:35 19.03 19.08 18.85 18.88 2,053.9K
09:40 18.90 18.92 18.78 18.86 1,002.4K
09:45 18.87 18.90 18.80 18.81 776.3K
09:50 18.83 18.83 18.68 18.70 553.8K
09:55 18.72 18.74 18.64 18.64 803.4K
10:00 18.65 18.69 18.61 18.66 455.5K
10:05 18.66 18.67 18.62 18.62 323.7K
10:10 18.63 18.74 18.63 18.67 284.5K
10:15 18.66 18.75 18.65 18.74 232.8K
10:20 18.73 18.80 18.72 18.76 246.0K
10:25 18.76 18.83 18.75 18.76 276.0K
10:30 18.76 18.88 18.75 18.83 278.8K
10:35 18.83 18.83 18.78 18.80 222.9K
10:40 18.81 18.84 18.78 18.78 199.3K
10:45 18.78 18.82 18.77 18.77 136.0K
10:50 18.77 18.80 18.74 18.74 211.2K
10:55 18.74 18.74 18.69 18.71 275.2K
11:00 18.70 18.73 18.68 18.71 161.7K
11:05 18.71 18.74 18.70 18.73 148.7K
11:10 18.73 18.73 18.65 18.65 277.9K
11:15 18.65 18.67 18.62 18.62 318.5K
11:20 18.63 18.65 18.60 18.65 249.4K
11:25 18.65 18.67 18.64 18.65 142.3K
11:30 18.64 18.64 18.64 18.64 0.2K
13:00 18.64 18.66 18.58 18.62 223.5K
13:05 18.62 18.62 18.54 18.55 282.1K
13:10 18.56 18.58 18.55 18.57 151.0K
13:15 18.56 18.60 18.56 18.59 171.3K
13:20 18.57 18.63 18.57 18.62 163.8K
13:25 18.62 18.62 18.57 18.57 126.2K
13:30 18.57 18.60 18.55 18.58 150.0K
13:35 18.58 18.59 18.51 18.52 220.1K
13:40 18.51 18.52 18.46 18.47 457.8K
13:45 18.47 18.49 18.44 18.47 211.8K
13:50 18.47 18.49 18.45 18.49 111.7K
13:55 18.50 18.52 18.47 18.48 169.7K
14:00 18.47 18.48 18.41 18.41 262.9K
14:05 18.41 18.43 18.38 18.39 260.0K
14:10 18.39 18.47 18.39 18.40 103.0K
14:15 18.41 18.42 18.32 18.37 357.0K
14:20 18.37 18.39 18.35 18.38 163.4K
14:25 18.35 18.37 18.29 18.30 166.1K
14:30 18.29 18.35 18.24 18.25 298.0K
14:35 18.24 18.32 18.23 18.26 325.7K
14:40 18.26 18.26 18.23 18.24 240.5K
14:45 18.24 18.36 18.24 18.36 261.7K
14:50 18.35 18.40 18.35 18.38 321.4K
14:55 18.37 18.39 18.34 18.35 267.3K
15:40 18.35 18.35 18.35 18.35 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available