17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.25 | 18.33 | 18.05 | 18.11 | 1,501.9K |
| 09:35 | 18.14 | 18.30 | 18.10 | 18.28 | 627.0K |
| 09:40 | 18.28 | 18.28 | 18.18 | 18.18 | 414.4K |
| 09:45 | 18.18 | 18.20 | 18.10 | 18.10 | 429.5K |
| 09:50 | 18.10 | 18.16 | 18.10 | 18.15 | 468.8K |
| 09:55 | 18.14 | 18.17 | 18.11 | 18.12 | 393.8K |
| 10:00 | 18.12 | 18.18 | 18.09 | 18.11 | 449.1K |
| 10:05 | 18.11 | 18.11 | 18.05 | 18.05 | 474.0K |
| 10:10 | 18.06 | 18.07 | 18.04 | 18.07 | 285.7K |
| 10:15 | 18.07 | 18.07 | 18.02 | 18.06 | 393.5K |
| 10:20 | 18.07 | 18.12 | 18.05 | 18.09 | 146.3K |
| 10:25 | 18.09 | 18.14 | 18.08 | 18.14 | 83.5K |
| 10:30 | 18.15 | 18.16 | 18.09 | 18.09 | 264.7K |
| 10:35 | 18.10 | 18.11 | 18.06 | 18.10 | 115.4K |
| 10:40 | 18.10 | 18.11 | 18.06 | 18.07 | 119.3K |
| 10:45 | 18.08 | 18.08 | 18.04 | 18.05 | 156.9K |
| 10:50 | 18.05 | 18.05 | 18.01 | 18.03 | 188.6K |
| 10:55 | 18.03 | 18.03 | 18.00 | 18.02 | 170.0K |
| 11:00 | 18.01 | 18.03 | 17.96 | 18.02 | 483.0K |
| 11:05 | 18.02 | 18.05 | 18.00 | 18.00 | 120.1K |
| 11:10 | 18.00 | 18.01 | 17.98 | 17.98 | 88.8K |
| 11:15 | 17.99 | 18.00 | 17.94 | 17.98 | 320.4K |
| 11:20 | 17.97 | 17.97 | 17.92 | 17.94 | 156.7K |
| 11:25 | 17.94 | 17.98 | 17.92 | 17.98 | 139.6K |
| 13:00 | 17.98 | 17.98 | 17.92 | 17.93 | 174.2K |
| 13:05 | 17.93 | 17.95 | 17.90 | 17.93 | 275.1K |
| 13:10 | 17.93 | 18.01 | 17.93 | 17.99 | 128.0K |
| 13:15 | 17.99 | 17.99 | 17.91 | 17.97 | 184.9K |
| 13:20 | 17.98 | 18.01 | 17.95 | 17.97 | 105.2K |
| 13:25 | 17.97 | 18.03 | 17.97 | 18.01 | 155.5K |
| 13:30 | 18.01 | 18.02 | 17.97 | 17.98 | 88.3K |
| 13:35 | 17.98 | 18.08 | 17.96 | 18.07 | 165.1K |
| 13:40 | 18.07 | 18.08 | 18.05 | 18.06 | 110.9K |
| 13:45 | 18.06 | 18.06 | 17.98 | 17.99 | 76.5K |
| 13:50 | 17.99 | 18.00 | 17.95 | 17.99 | 230.9K |
| 13:55 | 17.98 | 18.04 | 17.98 | 18.00 | 85.0K |
| 14:00 | 18.00 | 18.01 | 17.98 | 17.99 | 79.1K |
| 14:05 | 18.00 | 18.01 | 17.99 | 18.00 | 81.3K |
| 14:10 | 17.98 | 18.04 | 17.98 | 18.03 | 72.0K |
| 14:15 | 18.03 | 18.07 | 18.02 | 18.07 | 105.2K |
| 14:20 | 18.07 | 18.07 | 18.02 | 18.03 | 139.2K |
| 14:25 | 18.02 | 18.03 | 17.99 | 18.03 | 146.6K |
| 14:30 | 18.02 | 18.09 | 18.02 | 18.09 | 169.8K |
| 14:35 | 18.11 | 18.11 | 18.07 | 18.08 | 220.6K |
| 14:40 | 18.08 | 18.08 | 18.04 | 18.07 | 175.0K |
| 14:45 | 18.06 | 18.08 | 18.05 | 18.06 | 320.3K |
| 14:50 | 18.07 | 18.08 | 18.04 | 18.05 | 244.3K |
| 14:55 | 18.05 | 18.06 | 18.04 | 18.06 | 91.4K |
| 15:40 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |