Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.16 18.05 18.09 541.1K
09:35 18.09 18.15 18.07 18.10 318.1K
09:40 18.10 18.14 18.03 18.03 380.8K
09:45 18.04 18.09 18.01 18.09 221.5K
09:50 18.07 18.15 18.07 18.14 113.8K
09:55 18.14 18.18 18.13 18.16 334.8K
10:00 18.16 18.17 18.12 18.17 196.2K
10:05 18.14 18.21 18.13 18.17 421.0K
10:10 18.18 18.20 18.16 18.18 135.0K
10:15 18.18 18.18 18.12 18.14 209.9K
10:20 18.14 18.16 18.11 18.11 152.7K
10:25 18.11 18.12 18.08 18.08 208.6K
10:30 18.08 18.14 18.07 18.14 95.8K
10:35 18.14 18.16 18.12 18.16 87.6K
10:40 18.16 18.16 18.13 18.14 39.6K
10:45 18.13 18.15 18.10 18.13 54.3K
10:50 18.12 18.22 18.12 18.22 336.7K
10:55 18.22 18.24 18.17 18.17 183.0K
11:00 18.18 18.19 18.15 18.15 75.5K
11:05 18.16 18.21 18.13 18.13 200.2K
11:10 18.14 18.15 18.13 18.15 43.1K
11:15 18.16 18.19 18.15 18.17 44.3K
11:20 18.16 18.18 18.13 18.13 73.0K
11:25 18.13 18.21 18.13 18.19 88.3K
11:30 18.19 18.19 18.19 18.19 0.1K
13:00 18.21 18.24 18.16 18.20 229.2K
13:05 18.19 18.20 18.15 18.20 117.0K
13:10 18.20 18.22 18.16 18.16 161.1K
13:15 18.16 18.20 18.15 18.19 118.9K
13:20 18.20 18.24 18.17 18.24 280.0K
13:25 18.24 18.24 18.21 18.21 128.9K
13:30 18.21 18.28 18.20 18.28 410.3K
13:35 18.28 18.29 18.18 18.19 374.1K
13:40 18.20 18.21 18.18 18.19 102.4K
13:45 18.19 18.19 18.10 18.14 316.1K
13:50 18.14 18.15 18.11 18.13 153.2K
13:55 18.12 18.17 18.11 18.17 126.6K
14:00 18.15 18.15 18.11 18.12 137.0K
14:05 18.12 18.15 18.11 18.14 128.4K
14:10 18.14 18.15 18.13 18.14 55.7K
14:15 18.13 18.13 18.05 18.10 295.2K
14:20 18.10 18.10 18.00 18.02 318.5K
14:25 18.02 18.04 18.00 18.03 347.3K
14:30 18.03 18.03 18.00 18.03 180.4K
14:35 18.03 18.03 17.95 18.00 567.6K
14:40 17.99 18.00 17.95 17.96 278.3K
14:45 17.96 17.97 17.90 17.94 294.2K
14:50 17.94 17.94 17.88 17.89 417.8K
14:55 17.89 17.95 17.88 17.91 208.7K
15:40 17.93 17.93 17.93 17.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available