17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.47 | 17.27 | 17.42 | 528.1K |
| 09:35 | 17.42 | 17.43 | 17.29 | 17.33 | 444.7K |
| 09:40 | 17.33 | 17.37 | 17.30 | 17.32 | 229.4K |
| 09:45 | 17.33 | 17.33 | 17.22 | 17.22 | 590.2K |
| 09:50 | 17.22 | 17.40 | 17.21 | 17.37 | 290.8K |
| 09:55 | 17.37 | 17.48 | 17.37 | 17.45 | 410.3K |
| 10:00 | 17.45 | 17.47 | 17.39 | 17.41 | 120.4K |
| 10:05 | 17.39 | 17.41 | 17.33 | 17.37 | 224.4K |
| 10:10 | 17.36 | 17.40 | 17.36 | 17.40 | 92.5K |
| 10:15 | 17.41 | 17.49 | 17.41 | 17.45 | 339.3K |
| 10:20 | 17.47 | 17.49 | 17.44 | 17.45 | 132.9K |
| 10:25 | 17.45 | 17.45 | 17.40 | 17.40 | 104.8K |
| 10:30 | 17.40 | 17.43 | 17.39 | 17.42 | 59.4K |
| 10:35 | 17.42 | 17.48 | 17.40 | 17.48 | 105.4K |
| 10:40 | 17.48 | 17.49 | 17.42 | 17.42 | 195.7K |
| 10:45 | 17.43 | 17.43 | 17.37 | 17.39 | 117.7K |
| 10:50 | 17.38 | 17.40 | 17.38 | 17.40 | 104.0K |
| 10:55 | 17.40 | 17.48 | 17.40 | 17.44 | 126.2K |
| 11:00 | 17.46 | 17.51 | 17.44 | 17.50 | 210.2K |
| 11:05 | 17.50 | 17.56 | 17.50 | 17.55 | 277.3K |
| 11:10 | 17.55 | 17.60 | 17.55 | 17.60 | 244.4K |
| 11:15 | 17.59 | 17.64 | 17.59 | 17.63 | 236.3K |
| 11:20 | 17.63 | 17.64 | 17.57 | 17.57 | 179.0K |
| 11:25 | 17.58 | 17.64 | 17.57 | 17.62 | 173.7K |
| 11:30 | 17.63 | 17.63 | 17.63 | 17.63 | 1.2K |
| 13:00 | 17.63 | 17.67 | 17.58 | 17.63 | 372.7K |
| 13:05 | 17.64 | 17.65 | 17.59 | 17.60 | 260.7K |
| 13:10 | 17.61 | 17.61 | 17.57 | 17.58 | 70.5K |
| 13:15 | 17.57 | 17.61 | 17.56 | 17.57 | 288.5K |
| 13:20 | 17.58 | 17.58 | 17.46 | 17.50 | 424.5K |
| 13:25 | 17.50 | 17.52 | 17.47 | 17.50 | 419.2K |
| 13:30 | 17.49 | 17.55 | 17.49 | 17.53 | 107.0K |
| 13:35 | 17.54 | 17.57 | 17.52 | 17.54 | 187.1K |
| 13:40 | 17.54 | 17.58 | 17.52 | 17.54 | 188.0K |
| 13:45 | 17.54 | 17.58 | 17.53 | 17.56 | 74.9K |
| 13:50 | 17.56 | 17.61 | 17.55 | 17.60 | 155.1K |
| 13:55 | 17.58 | 17.61 | 17.57 | 17.61 | 171.3K |
| 14:00 | 17.61 | 17.61 | 17.58 | 17.61 | 85.0K |
| 14:05 | 17.61 | 17.61 | 17.56 | 17.57 | 141.4K |
| 14:10 | 17.57 | 17.58 | 17.50 | 17.55 | 196.3K |
| 14:15 | 17.53 | 17.56 | 17.53 | 17.55 | 84.7K |
| 14:20 | 17.54 | 17.54 | 17.52 | 17.54 | 62.3K |
| 14:25 | 17.53 | 17.57 | 17.53 | 17.55 | 205.4K |
| 14:30 | 17.54 | 17.57 | 17.54 | 17.56 | 189.6K |
| 14:35 | 17.56 | 17.56 | 17.52 | 17.55 | 212.7K |
| 14:40 | 17.55 | 17.57 | 17.54 | 17.56 | 113.5K |
| 14:45 | 17.56 | 17.58 | 17.55 | 17.58 | 244.1K |
| 14:50 | 17.58 | 17.60 | 17.56 | 17.60 | 476.7K |
| 14:55 | 17.60 | 17.60 | 17.59 | 17.59 | 152.3K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 130.4K |