17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 17.49 | 17.32 | 17.37 | 361.5K |
| 09:35 | 17.38 | 17.43 | 17.33 | 17.39 | 234.0K |
| 09:40 | 17.38 | 17.44 | 17.38 | 17.41 | 165.3K |
| 09:45 | 17.41 | 17.41 | 17.36 | 17.36 | 121.4K |
| 09:50 | 17.36 | 17.43 | 17.35 | 17.43 | 258.2K |
| 09:55 | 17.43 | 17.44 | 17.36 | 17.37 | 291.4K |
| 10:00 | 17.38 | 17.47 | 17.38 | 17.47 | 178.3K |
| 10:05 | 17.48 | 17.52 | 17.48 | 17.50 | 173.9K |
| 10:10 | 17.51 | 17.53 | 17.47 | 17.50 | 224.1K |
| 10:15 | 17.50 | 17.53 | 17.48 | 17.51 | 142.8K |
| 10:20 | 17.50 | 17.51 | 17.48 | 17.48 | 83.6K |
| 10:25 | 17.48 | 17.49 | 17.45 | 17.47 | 47.8K |
| 10:30 | 17.47 | 17.49 | 17.46 | 17.46 | 38.8K |
| 10:35 | 17.47 | 17.50 | 17.45 | 17.48 | 95.6K |
| 10:40 | 17.50 | 17.53 | 17.49 | 17.51 | 123.9K |
| 10:45 | 17.51 | 17.54 | 17.50 | 17.52 | 109.0K |
| 10:50 | 17.51 | 17.52 | 17.49 | 17.49 | 50.6K |
| 10:55 | 17.50 | 17.53 | 17.49 | 17.52 | 62.2K |
| 11:00 | 17.50 | 17.51 | 17.48 | 17.48 | 42.9K |
| 11:05 | 17.48 | 17.49 | 17.46 | 17.47 | 75.0K |
| 11:10 | 17.47 | 17.52 | 17.47 | 17.50 | 84.8K |
| 11:15 | 17.51 | 17.54 | 17.51 | 17.53 | 187.5K |
| 11:20 | 17.53 | 17.55 | 17.50 | 17.55 | 97.7K |
| 11:25 | 17.53 | 17.55 | 17.53 | 17.55 | 67.4K |
| 11:30 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 13:00 | 17.56 | 17.56 | 17.50 | 17.51 | 207.8K |
| 13:05 | 17.51 | 17.52 | 17.49 | 17.49 | 96.9K |
| 13:10 | 17.49 | 17.53 | 17.49 | 17.53 | 68.4K |
| 13:15 | 17.52 | 17.55 | 17.51 | 17.53 | 95.2K |
| 13:20 | 17.53 | 17.55 | 17.51 | 17.51 | 76.4K |
| 13:25 | 17.51 | 17.51 | 17.48 | 17.49 | 63.1K |
| 13:30 | 17.49 | 17.50 | 17.45 | 17.47 | 125.3K |
| 13:35 | 17.48 | 17.48 | 17.46 | 17.46 | 59.0K |
| 13:40 | 17.46 | 17.46 | 17.42 | 17.46 | 105.0K |
| 13:45 | 17.46 | 17.46 | 17.42 | 17.43 | 56.3K |
| 13:50 | 17.42 | 17.45 | 17.40 | 17.44 | 147.7K |
| 13:55 | 17.44 | 17.45 | 17.42 | 17.43 | 54.1K |
| 14:00 | 17.43 | 17.43 | 17.37 | 17.40 | 189.7K |
| 14:05 | 17.42 | 17.44 | 17.40 | 17.43 | 57.6K |
| 14:10 | 17.42 | 17.43 | 17.41 | 17.43 | 48.9K |
| 14:15 | 17.43 | 17.43 | 17.41 | 17.42 | 44.8K |
| 14:20 | 17.41 | 17.42 | 17.40 | 17.41 | 95.5K |
| 14:25 | 17.40 | 17.40 | 17.37 | 17.38 | 78.1K |
| 14:30 | 17.37 | 17.43 | 17.37 | 17.41 | 167.6K |
| 14:35 | 17.41 | 17.41 | 17.36 | 17.36 | 182.3K |
| 14:40 | 17.36 | 17.37 | 17.33 | 17.34 | 196.7K |
| 14:45 | 17.34 | 17.36 | 17.33 | 17.33 | 141.4K |
| 14:50 | 17.33 | 17.34 | 17.31 | 17.32 | 255.9K |
| 14:55 | 17.32 | 17.33 | 17.31 | 17.32 | 174.0K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |