17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 16.96 | 16.81 | 16.91 | 480.2K |
| 09:35 | 16.91 | 16.91 | 16.80 | 16.88 | 289.0K |
| 09:40 | 16.88 | 16.88 | 16.79 | 16.79 | 323.7K |
| 09:45 | 16.79 | 16.79 | 16.71 | 16.75 | 324.9K |
| 09:50 | 16.72 | 16.76 | 16.64 | 16.65 | 382.7K |
| 09:55 | 16.65 | 16.70 | 16.65 | 16.70 | 266.3K |
| 10:00 | 16.70 | 16.70 | 16.63 | 16.65 | 173.4K |
| 10:05 | 16.65 | 16.71 | 16.65 | 16.68 | 126.9K |
| 10:10 | 16.69 | 16.70 | 16.64 | 16.67 | 181.3K |
| 10:15 | 16.67 | 16.70 | 16.66 | 16.68 | 117.8K |
| 10:20 | 16.68 | 16.68 | 16.66 | 16.66 | 122.9K |
| 10:25 | 16.67 | 16.67 | 16.64 | 16.64 | 146.4K |
| 10:30 | 16.65 | 16.65 | 16.56 | 16.56 | 445.9K |
| 10:35 | 16.56 | 16.64 | 16.56 | 16.60 | 164.2K |
| 10:40 | 16.59 | 16.60 | 16.57 | 16.57 | 114.6K |
| 10:45 | 16.58 | 16.58 | 16.51 | 16.51 | 262.4K |
| 10:50 | 16.51 | 16.53 | 16.50 | 16.53 | 178.2K |
| 10:55 | 16.52 | 16.52 | 16.45 | 16.49 | 341.6K |
| 11:00 | 16.46 | 16.53 | 16.46 | 16.51 | 229.3K |
| 11:05 | 16.50 | 16.51 | 16.46 | 16.50 | 169.9K |
| 11:10 | 16.50 | 16.52 | 16.44 | 16.52 | 370.7K |
| 11:15 | 16.52 | 16.52 | 16.47 | 16.49 | 104.2K |
| 11:20 | 16.48 | 16.50 | 16.46 | 16.46 | 101.8K |
| 11:25 | 16.45 | 16.50 | 16.45 | 16.48 | 120.4K |
| 13:00 | 16.47 | 16.49 | 16.41 | 16.42 | 298.3K |
| 13:05 | 16.41 | 16.46 | 16.37 | 16.37 | 310.7K |
| 13:10 | 16.39 | 16.43 | 16.38 | 16.40 | 148.9K |
| 13:15 | 16.40 | 16.41 | 16.37 | 16.40 | 173.8K |
| 13:20 | 16.41 | 16.41 | 16.34 | 16.36 | 336.1K |
| 13:25 | 16.36 | 16.40 | 16.34 | 16.36 | 133.6K |
| 13:30 | 16.35 | 16.37 | 16.34 | 16.37 | 167.2K |
| 13:35 | 16.37 | 16.38 | 16.32 | 16.34 | 172.5K |
| 13:40 | 16.33 | 16.34 | 16.27 | 16.27 | 322.4K |
| 13:45 | 16.27 | 16.30 | 16.24 | 16.25 | 148.2K |
| 13:50 | 16.24 | 16.30 | 16.24 | 16.27 | 109.4K |
| 13:55 | 16.26 | 16.37 | 16.25 | 16.35 | 263.7K |
| 14:00 | 16.34 | 16.36 | 16.28 | 16.28 | 192.3K |
| 14:05 | 16.31 | 16.32 | 16.25 | 16.25 | 179.3K |
| 14:10 | 16.25 | 16.27 | 16.24 | 16.26 | 191.9K |
| 14:15 | 16.26 | 16.29 | 16.25 | 16.27 | 190.9K |
| 14:20 | 16.26 | 16.34 | 16.25 | 16.32 | 117.7K |
| 14:25 | 16.32 | 16.39 | 16.30 | 16.39 | 101.0K |
| 14:30 | 16.39 | 16.47 | 16.39 | 16.43 | 173.3K |
| 14:35 | 16.44 | 16.51 | 16.44 | 16.45 | 152.1K |
| 14:40 | 16.47 | 16.49 | 16.43 | 16.49 | 88.6K |
| 14:45 | 16.49 | 16.56 | 16.48 | 16.54 | 233.7K |
| 14:50 | 16.54 | 16.60 | 16.54 | 16.58 | 232.6K |
| 14:55 | 16.57 | 16.60 | 16.57 | 16.59 | 80.5K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 63.6K |