17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.62 | 16.48 | 16.55 | 286.6K |
| 09:35 | 16.57 | 16.65 | 16.57 | 16.59 | 255.2K |
| 09:40 | 16.61 | 16.61 | 16.55 | 16.55 | 159.3K |
| 09:45 | 16.56 | 16.60 | 16.55 | 16.57 | 93.0K |
| 09:50 | 16.58 | 16.63 | 16.58 | 16.59 | 117.5K |
| 09:55 | 16.58 | 16.59 | 16.55 | 16.56 | 113.0K |
| 10:00 | 16.57 | 16.60 | 16.50 | 16.51 | 155.4K |
| 10:05 | 16.51 | 16.54 | 16.47 | 16.48 | 244.4K |
| 10:10 | 16.49 | 16.52 | 16.48 | 16.49 | 64.5K |
| 10:15 | 16.49 | 16.49 | 16.45 | 16.47 | 154.0K |
| 10:20 | 16.49 | 16.50 | 16.43 | 16.44 | 96.5K |
| 10:25 | 16.45 | 16.46 | 16.42 | 16.43 | 50.1K |
| 10:30 | 16.43 | 16.46 | 16.40 | 16.45 | 228.3K |
| 10:35 | 16.43 | 16.45 | 16.41 | 16.43 | 60.4K |
| 10:40 | 16.43 | 16.45 | 16.40 | 16.43 | 271.1K |
| 10:45 | 16.45 | 16.45 | 16.42 | 16.42 | 85.2K |
| 10:50 | 16.42 | 16.43 | 16.41 | 16.43 | 64.6K |
| 10:55 | 16.43 | 16.44 | 16.41 | 16.41 | 84.5K |
| 11:00 | 16.41 | 16.46 | 16.40 | 16.46 | 68.0K |
| 11:05 | 16.46 | 16.48 | 16.43 | 16.46 | 28.2K |
| 11:10 | 16.44 | 16.48 | 16.44 | 16.48 | 44.3K |
| 11:15 | 16.48 | 16.48 | 16.39 | 16.39 | 164.2K |
| 11:20 | 16.40 | 16.40 | 16.35 | 16.36 | 107.8K |
| 11:25 | 16.36 | 16.37 | 16.34 | 16.37 | 47.4K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 2.0K |
| 13:00 | 16.35 | 16.40 | 16.35 | 16.39 | 76.0K |
| 13:05 | 16.39 | 16.51 | 16.39 | 16.50 | 180.5K |
| 13:10 | 16.51 | 16.55 | 16.47 | 16.51 | 276.7K |
| 13:15 | 16.51 | 16.55 | 16.48 | 16.54 | 117.5K |
| 13:20 | 16.55 | 16.55 | 16.50 | 16.51 | 85.3K |
| 13:25 | 16.51 | 16.56 | 16.49 | 16.56 | 66.0K |
| 13:30 | 16.57 | 16.62 | 16.57 | 16.58 | 127.6K |
| 13:35 | 16.58 | 16.60 | 16.54 | 16.57 | 108.1K |
| 13:40 | 16.57 | 16.58 | 16.54 | 16.56 | 139.1K |
| 13:45 | 16.56 | 16.56 | 16.51 | 16.54 | 152.6K |
| 13:50 | 16.53 | 16.54 | 16.49 | 16.49 | 55.9K |
| 13:55 | 16.49 | 16.49 | 16.46 | 16.48 | 35.1K |
| 14:00 | 16.47 | 16.48 | 16.43 | 16.47 | 80.2K |
| 14:05 | 16.46 | 16.46 | 16.43 | 16.45 | 54.9K |
| 14:10 | 16.44 | 16.45 | 16.43 | 16.44 | 56.2K |
| 14:15 | 16.43 | 16.49 | 16.43 | 16.48 | 44.8K |
| 14:20 | 16.48 | 16.51 | 16.48 | 16.50 | 64.4K |
| 14:25 | 16.51 | 16.51 | 16.43 | 16.46 | 57.2K |
| 14:30 | 16.45 | 16.48 | 16.45 | 16.46 | 30.3K |
| 14:35 | 16.45 | 16.45 | 16.41 | 16.41 | 109.6K |
| 14:40 | 16.40 | 16.42 | 16.38 | 16.40 | 164.2K |
| 14:45 | 16.40 | 16.43 | 16.38 | 16.43 | 156.9K |
| 14:50 | 16.43 | 16.49 | 16.41 | 16.47 | 249.2K |
| 14:55 | 16.47 | 16.50 | 16.47 | 16.48 | 112.9K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |