Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.40 16.20 16.24 740.1K
09:35 16.22 16.27 16.14 16.15 440.6K
09:40 16.16 16.19 16.03 16.07 997.0K
09:45 16.08 16.08 16.01 16.03 788.1K
09:50 16.03 16.11 16.00 16.10 646.5K
09:55 16.10 16.21 16.10 16.19 208.3K
10:00 16.18 16.29 16.18 16.26 322.0K
10:05 16.27 16.31 16.24 16.28 236.8K
10:10 16.28 16.28 16.24 16.27 69.4K
10:15 16.28 16.29 16.23 16.23 221.9K
10:20 16.22 16.26 16.21 16.22 82.1K
10:25 16.23 16.24 16.18 16.23 83.8K
10:30 16.23 16.27 16.21 16.27 67.8K
10:35 16.27 16.31 16.27 16.31 92.7K
10:40 16.30 16.31 16.26 16.31 76.1K
10:45 16.31 16.41 16.30 16.41 158.5K
10:50 16.41 16.43 16.38 16.38 259.9K
10:55 16.38 16.38 16.34 16.35 59.0K
11:00 16.34 16.39 16.34 16.37 35.3K
11:05 16.37 16.37 16.32 16.32 57.1K
11:10 16.32 16.35 16.32 16.34 27.6K
11:15 16.36 16.36 16.27 16.28 100.1K
11:20 16.28 16.29 16.25 16.26 41.6K
11:25 16.26 16.29 16.24 16.27 41.2K
13:00 16.28 16.29 16.20 16.20 354.3K
13:05 16.21 16.21 16.15 16.17 223.8K
13:10 16.18 16.19 16.16 16.18 84.0K
13:15 16.18 16.20 16.16 16.19 110.1K
13:20 16.20 16.20 16.18 16.18 92.5K
13:25 16.18 16.19 16.17 16.18 87.1K
13:30 16.18 16.18 16.14 16.16 194.5K
13:35 16.17 16.19 16.16 16.19 60.4K
13:40 16.17 16.21 16.17 16.20 90.9K
13:45 16.20 16.23 16.18 16.23 88.2K
13:50 16.23 16.23 16.17 16.18 107.4K
13:55 16.19 16.21 16.17 16.19 67.4K
14:00 16.18 16.23 16.17 16.23 90.2K
14:05 16.22 16.24 16.21 16.23 70.6K
14:10 16.22 16.23 16.20 16.22 43.9K
14:15 16.22 16.24 16.22 16.23 83.8K
14:20 16.23 16.24 16.20 16.23 70.4K
14:25 16.24 16.24 16.20 16.22 61.4K
14:30 16.22 16.23 16.20 16.21 118.6K
14:35 16.22 16.22 16.18 16.19 182.7K
14:40 16.20 16.20 16.18 16.18 91.9K
14:45 16.19 16.20 16.18 16.19 78.1K
14:50 16.19 16.20 16.16 16.17 230.9K
14:55 16.17 16.19 16.16 16.18 109.0K
15:40 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available