Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.28 16.18 16.21 320.4K
09:35 16.21 16.32 16.20 16.28 217.4K
09:40 16.27 16.31 16.23 16.26 158.4K
09:45 16.27 16.31 16.25 16.26 156.0K
09:50 16.26 16.27 16.21 16.21 139.9K
09:55 16.21 16.23 16.19 16.21 129.2K
10:00 16.21 16.25 16.20 16.23 114.7K
10:05 16.23 16.24 16.19 16.19 100.3K
10:10 16.20 16.24 16.20 16.24 96.1K
10:15 16.24 16.24 16.21 16.22 71.6K
10:20 16.22 16.24 16.18 16.21 195.0K
10:25 16.21 16.23 16.19 16.19 38.7K
10:30 16.20 16.20 16.15 16.15 170.3K
10:35 16.14 16.17 16.14 16.15 57.9K
10:40 16.16 16.16 16.12 16.15 93.4K
10:45 16.14 16.14 16.12 16.14 70.7K
10:50 16.13 16.16 16.13 16.16 50.8K
10:55 16.16 16.17 16.15 16.17 19.6K
11:00 16.17 16.20 16.15 16.20 119.1K
11:05 16.19 16.20 16.15 16.16 108.1K
11:10 16.16 16.18 16.12 16.13 116.7K
11:15 16.13 16.13 16.10 16.10 107.4K
11:20 16.10 16.17 16.10 16.15 38.2K
11:25 16.15 16.17 16.13 16.14 54.1K
13:00 16.14 16.18 16.13 16.17 43.6K
13:05 16.17 16.17 16.14 16.17 35.2K
13:10 16.17 16.18 16.13 16.13 76.7K
13:15 16.13 16.15 16.12 16.13 34.7K
13:20 16.15 16.15 16.11 16.12 27.9K
13:25 16.12 16.12 16.09 16.11 109.7K
13:30 16.10 16.12 16.09 16.10 116.2K
13:35 16.09 16.12 16.08 16.12 48.0K
13:40 16.11 16.21 16.11 16.20 142.8K
13:45 16.21 16.23 16.18 16.22 142.4K
13:50 16.22 16.30 16.22 16.27 487.4K
13:55 16.28 16.28 16.22 16.25 113.0K
14:00 16.25 16.29 16.23 16.25 168.8K
14:05 16.25 16.25 16.21 16.21 98.7K
14:10 16.21 16.24 16.20 16.24 70.4K
14:15 16.23 16.28 16.21 16.26 122.9K
14:20 16.26 16.28 16.24 16.26 62.6K
14:25 16.26 16.27 16.24 16.27 40.7K
14:30 16.26 16.27 16.18 16.19 145.1K
14:35 16.19 16.23 16.19 16.20 158.6K
14:40 16.20 16.21 16.18 16.20 102.5K
14:45 16.20 16.21 16.17 16.17 126.1K
14:50 16.17 16.18 16.14 16.16 229.0K
14:55 16.15 16.15 16.12 16.13 66.1K
15:40 16.14 16.14 16.14 16.14 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available