Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.02 15.88 15.97 240.2K
09:35 15.96 16.04 15.94 15.98 276.2K
09:40 15.99 16.04 15.98 16.00 142.8K
09:45 15.99 16.00 15.93 15.97 293.6K
09:50 15.98 16.00 15.96 16.00 105.6K
09:55 16.00 16.04 15.97 16.04 110.4K
10:00 16.03 16.03 15.94 15.94 404.1K
10:05 15.95 15.98 15.90 15.92 348.9K
10:10 15.93 15.96 15.89 15.90 235.2K
10:15 15.91 15.94 15.91 15.91 112.6K
10:20 15.90 15.99 15.90 15.99 187.8K
10:25 15.99 16.00 15.93 15.94 178.9K
10:30 15.95 15.95 15.92 15.92 61.1K
10:35 15.92 15.94 15.88 15.90 154.5K
10:40 15.91 15.93 15.89 15.93 77.4K
10:45 15.90 15.91 15.89 15.90 85.0K
10:50 15.90 15.92 15.89 15.90 99.9K
10:55 15.92 15.95 15.91 15.92 43.4K
11:00 15.90 15.90 15.85 15.86 211.6K
11:05 15.87 15.88 15.85 15.85 98.6K
11:10 15.84 15.88 15.84 15.87 128.0K
11:15 15.87 15.88 15.85 15.86 98.2K
11:20 15.86 15.87 15.85 15.87 92.4K
11:25 15.87 15.88 15.86 15.86 90.2K
11:30 15.85 15.85 15.85 15.85 1.0K
13:00 15.86 15.90 15.84 15.88 245.0K
13:05 15.89 15.89 15.85 15.85 42.4K
13:10 15.85 15.86 15.84 15.84 48.3K
13:15 15.84 15.85 15.75 15.75 470.3K
13:20 15.75 15.80 15.74 15.80 228.0K
13:25 15.80 15.80 15.77 15.79 132.5K
13:30 15.78 15.82 15.78 15.80 65.5K
13:35 15.80 15.80 15.77 15.77 51.9K
13:40 15.77 15.82 15.76 15.82 99.0K
13:45 15.82 15.83 15.78 15.83 53.9K
13:50 15.81 15.83 15.81 15.82 26.2K
13:55 15.81 15.83 15.78 15.79 76.9K
14:00 15.80 15.84 15.79 15.82 239.9K
14:05 15.81 15.82 15.79 15.80 72.8K
14:10 15.79 15.80 15.76 15.79 83.4K
14:15 15.80 15.81 15.79 15.80 56.6K
14:20 15.80 15.81 15.75 15.78 314.5K
14:25 15.78 15.78 15.76 15.78 34.4K
14:30 15.77 15.79 15.77 15.77 77.0K
14:35 15.77 15.78 15.74 15.75 256.2K
14:40 15.74 15.76 15.74 15.75 214.3K
14:45 15.75 15.77 15.75 15.75 319.0K
14:50 15.75 15.75 15.73 15.74 374.8K
14:55 15.74 15.77 15.73 15.77 130.9K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available