Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.79 15.58 15.77 783.4K
09:35 15.77 15.85 15.74 15.82 412.9K
09:40 15.82 15.89 15.81 15.86 246.1K
09:45 15.86 15.87 15.82 15.82 103.2K
09:50 15.82 15.84 15.77 15.79 139.3K
09:55 15.79 15.79 15.75 15.78 118.3K
10:00 15.76 15.78 15.74 15.75 118.6K
10:05 15.75 15.76 15.69 15.72 169.5K
10:10 15.71 15.73 15.70 15.72 72.2K
10:15 15.72 15.74 15.71 15.73 58.7K
10:20 15.73 15.74 15.72 15.73 84.5K
10:25 15.71 15.82 15.71 15.81 160.5K
10:30 15.80 15.81 15.77 15.78 80.9K
10:35 15.78 15.82 15.78 15.80 130.3K
10:40 15.80 15.80 15.77 15.78 37.2K
10:45 15.77 15.80 15.77 15.80 105.0K
10:50 15.80 15.80 15.72 15.72 184.2K
10:55 15.72 15.76 15.71 15.76 72.9K
11:00 15.74 15.75 15.74 15.75 101.1K
11:05 15.76 15.78 15.74 15.78 96.1K
11:10 15.76 16.12 15.75 16.04 1,130.3K
11:15 16.03 16.03 15.89 15.92 746.1K
11:20 15.92 15.94 15.90 15.91 347.9K
11:25 15.90 15.90 15.85 15.86 191.6K
13:00 15.85 15.85 15.77 15.78 245.6K
13:05 15.78 15.78 15.71 15.73 224.1K
13:10 15.72 15.80 15.72 15.80 206.0K
13:15 15.81 15.81 15.76 15.81 134.7K
13:20 15.80 15.81 15.75 15.75 94.2K
13:25 15.76 15.84 15.76 15.79 95.4K
13:30 15.77 15.79 15.76 15.77 76.1K
13:35 15.78 15.81 15.76 15.81 68.7K
13:40 15.82 15.83 15.77 15.77 156.6K
13:45 15.78 15.82 15.77 15.82 30.9K
13:50 15.81 15.86 15.80 15.86 145.2K
13:55 15.86 15.86 15.82 15.84 106.6K
14:00 15.84 15.85 15.82 15.83 76.8K
14:05 15.83 15.87 15.83 15.84 129.9K
14:10 15.84 15.85 15.80 15.81 42.3K
14:15 15.81 15.81 15.79 15.80 75.9K
14:20 15.80 15.80 15.78 15.78 50.2K
14:25 15.77 15.79 15.77 15.79 48.0K
14:30 15.78 15.81 15.78 15.78 65.3K
14:35 15.79 15.81 15.78 15.79 64.7K
14:40 15.80 15.80 15.77 15.78 170.5K
14:45 15.78 15.78 15.76 15.77 91.7K
14:50 15.77 15.79 15.76 15.78 162.6K
14:55 15.78 15.79 15.77 15.78 92.4K
15:40 15.77 15.77 15.77 15.77 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available