17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.94 | 15.09 | 14.71 | 14.90 | 2,322.0K |
| 09:35 | 14.85 | 14.87 | 14.31 | 14.34 | 1,564.6K |
| 09:40 | 14.32 | 14.45 | 14.25 | 14.25 | 1,126.6K |
| 09:45 | 14.24 | 14.24 | 14.06 | 14.06 | 989.7K |
| 09:50 | 14.06 | 14.06 | 13.86 | 14.00 | 1,373.8K |
| 09:55 | 13.98 | 14.21 | 13.98 | 14.20 | 587.6K |
| 10:00 | 14.16 | 14.21 | 14.10 | 14.20 | 420.3K |
| 10:05 | 14.21 | 14.21 | 14.09 | 14.10 | 228.7K |
| 10:10 | 14.10 | 14.13 | 14.01 | 14.07 | 205.9K |
| 10:15 | 14.06 | 14.24 | 14.06 | 14.24 | 243.8K |
| 10:20 | 14.23 | 14.23 | 14.15 | 14.20 | 205.2K |
| 10:25 | 14.19 | 14.20 | 14.15 | 14.16 | 176.7K |
| 10:30 | 14.19 | 14.19 | 14.13 | 14.14 | 202.6K |
| 10:35 | 14.14 | 14.15 | 14.05 | 14.07 | 187.5K |
| 10:40 | 14.08 | 14.20 | 14.08 | 14.17 | 160.4K |
| 10:45 | 14.18 | 14.20 | 14.17 | 14.18 | 148.0K |
| 10:50 | 14.17 | 14.18 | 14.11 | 14.12 | 217.3K |
| 10:55 | 14.13 | 14.13 | 14.07 | 14.08 | 122.1K |
| 11:00 | 14.08 | 14.09 | 14.03 | 14.03 | 193.2K |
| 11:05 | 14.04 | 14.04 | 14.00 | 14.00 | 140.8K |
| 11:10 | 14.00 | 14.01 | 13.95 | 13.96 | 177.0K |
| 11:15 | 13.96 | 13.98 | 13.91 | 13.91 | 171.8K |
| 11:20 | 13.92 | 13.94 | 13.91 | 13.91 | 97.8K |
| 11:25 | 13.92 | 13.92 | 13.88 | 13.88 | 171.1K |
| 11:30 | 13.88 | 13.88 | 13.88 | 13.88 | 3.2K |
| 13:00 | 13.88 | 13.88 | 13.72 | 13.72 | 525.7K |
| 13:05 | 13.72 | 13.74 | 13.65 | 13.68 | 276.8K |
| 13:10 | 13.67 | 13.70 | 13.65 | 13.66 | 221.6K |
| 13:15 | 13.67 | 13.74 | 13.58 | 13.67 | 378.6K |
| 13:20 | 13.68 | 13.75 | 13.59 | 13.61 | 353.7K |
| 13:25 | 13.66 | 13.66 | 13.54 | 13.55 | 218.0K |
| 13:30 | 13.56 | 13.60 | 13.54 | 13.55 | 189.6K |
| 13:35 | 13.54 | 13.54 | 13.42 | 13.42 | 427.7K |
| 13:40 | 13.41 | 13.44 | 13.27 | 13.29 | 597.5K |
| 13:45 | 13.32 | 13.32 | 13.16 | 13.19 | 378.1K |
| 13:50 | 13.19 | 13.20 | 13.15 | 13.20 | 330.0K |
| 13:55 | 13.21 | 13.22 | 13.16 | 13.17 | 240.1K |
| 14:00 | 13.17 | 13.17 | 12.99 | 12.99 | 539.6K |
| 14:05 | 13.00 | 13.00 | 12.88 | 12.93 | 587.4K |
| 14:10 | 12.93 | 12.98 | 12.85 | 12.87 | 467.2K |
| 14:15 | 12.87 | 12.89 | 12.73 | 12.76 | 527.9K |
| 14:20 | 12.75 | 13.00 | 12.75 | 13.00 | 254.9K |
| 14:25 | 13.00 | 13.08 | 12.98 | 12.99 | 288.0K |
| 14:30 | 12.99 | 13.13 | 12.95 | 13.13 | 344.8K |
| 14:35 | 13.13 | 13.33 | 13.13 | 13.26 | 275.1K |
| 14:40 | 13.26 | 13.28 | 13.10 | 13.11 | 214.3K |
| 14:45 | 13.10 | 13.14 | 12.99 | 13.00 | 262.8K |
| 14:50 | 13.00 | 13.03 | 12.95 | 13.03 | 837.3K |
| 14:55 | 13.02 | 13.04 | 13.02 | 13.04 | 187.5K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 130.9K |