Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.49 14.20 14.33 1,018.4K
09:35 14.32 14.39 14.30 14.37 521.4K
09:40 14.37 14.37 14.27 14.28 346.0K
09:45 14.29 14.31 14.20 14.28 548.9K
09:50 14.28 14.33 14.25 14.26 205.3K
09:55 14.26 14.27 14.24 14.27 285.3K
10:00 14.25 14.29 14.25 14.28 120.7K
10:05 14.29 14.29 14.26 14.27 82.5K
10:10 14.27 14.30 14.25 14.25 110.7K
10:15 14.24 14.27 14.24 14.25 168.1K
10:20 14.25 14.28 14.24 14.27 119.7K
10:25 14.28 14.29 14.26 14.26 28.6K
10:30 14.27 14.31 14.25 14.30 81.2K
10:35 14.31 14.31 14.29 14.30 58.2K
10:40 14.30 14.31 14.26 14.27 126.3K
10:45 14.26 14.27 14.24 14.24 96.6K
10:50 14.24 14.30 14.23 14.29 52.5K
10:55 14.29 14.31 14.27 14.28 68.9K
11:00 14.29 14.32 14.27 14.30 63.1K
11:05 14.30 14.30 14.27 14.27 35.5K
11:10 14.27 14.29 14.27 14.27 41.2K
11:15 14.27 14.28 14.25 14.25 94.9K
11:20 14.25 14.26 14.22 14.23 108.7K
11:25 14.22 14.24 14.20 14.22 182.1K
13:00 14.23 14.25 14.22 14.22 111.2K
13:05 14.23 14.26 14.22 14.23 57.4K
13:10 14.23 14.23 14.20 14.20 88.0K
13:15 14.20 14.26 14.20 14.24 172.1K
13:20 14.25 14.27 14.21 14.21 180.6K
13:25 14.22 14.25 14.22 14.23 25.7K
13:30 14.23 14.27 14.22 14.23 94.7K
13:35 14.23 14.26 14.23 14.24 44.6K
13:40 14.25 14.32 14.25 14.32 130.3K
13:45 14.32 14.35 14.29 14.29 74.0K
13:50 14.30 14.34 14.27 14.27 50.6K
13:55 14.27 14.29 14.25 14.26 71.6K
14:00 14.26 14.29 14.24 14.24 113.1K
14:05 14.24 14.28 14.24 14.27 52.5K
14:10 14.26 14.28 14.23 14.28 59.1K
14:15 14.27 14.30 14.26 14.29 47.1K
14:20 14.29 14.30 14.26 14.26 32.8K
14:25 14.26 14.28 14.24 14.25 49.1K
14:30 14.25 14.28 14.24 14.25 102.6K
14:35 14.25 14.28 14.22 14.28 114.2K
14:40 14.27 14.28 14.23 14.26 106.6K
14:45 14.26 14.29 14.24 14.26 169.3K
14:50 14.26 14.26 14.23 14.25 184.1K
14:55 14.24 14.25 14.24 14.25 101.8K
15:40 14.22 14.22 14.22 14.22 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available