Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.04 13.81 13.90 1,883.9K
09:35 13.91 13.97 13.87 13.87 441.0K
09:40 13.88 13.90 13.85 13.89 427.3K
09:45 13.88 13.89 13.72 13.81 1,272.0K
09:50 13.81 13.88 13.81 13.81 474.6K
09:55 13.81 13.81 13.76 13.78 188.8K
10:00 13.78 13.80 13.76 13.80 365.5K
10:05 13.78 13.80 13.77 13.79 253.7K
10:10 13.78 13.80 13.78 13.80 215.0K
10:15 13.78 13.83 13.78 13.79 176.7K
10:20 13.80 13.80 13.76 13.76 199.2K
10:25 13.75 13.77 13.73 13.75 289.4K
10:30 13.75 13.79 13.74 13.74 147.3K
10:35 13.75 13.78 13.74 13.75 64.0K
10:40 13.75 13.75 13.71 13.72 231.5K
10:45 13.71 13.72 13.69 13.72 269.4K
10:50 13.72 13.73 13.70 13.71 131.1K
10:55 13.71 13.75 13.69 13.72 227.2K
11:00 13.71 13.72 13.67 13.68 227.9K
11:05 13.68 13.68 13.65 13.68 132.4K
11:10 13.68 13.69 13.64 13.66 217.6K
11:15 13.66 13.66 13.61 13.62 184.9K
11:20 13.62 13.62 13.57 13.58 514.0K
11:25 13.57 13.58 13.51 13.52 255.0K
13:00 13.51 13.56 13.49 13.56 360.8K
13:05 13.56 13.67 13.54 13.66 254.1K
13:10 13.66 13.78 13.63 13.71 277.6K
13:15 13.71 13.75 13.67 13.67 247.4K
13:20 13.67 13.68 13.66 13.66 82.8K
13:25 13.66 13.73 13.66 13.71 110.2K
13:30 13.72 13.75 13.70 13.74 99.3K
13:35 13.75 13.77 13.72 13.72 190.0K
13:40 13.73 13.73 13.64 13.65 115.6K
13:45 13.66 13.68 13.63 13.63 103.9K
13:50 13.62 13.72 13.62 13.69 94.7K
13:55 13.69 13.71 13.66 13.70 109.8K
14:00 13.70 13.76 13.68 13.76 92.2K
14:05 13.76 13.77 13.73 13.76 135.8K
14:10 13.76 13.80 13.76 13.78 134.1K
14:15 13.78 13.78 13.75 13.77 76.1K
14:20 13.77 13.78 13.76 13.76 68.2K
14:25 13.78 13.78 13.76 13.77 56.4K
14:30 13.77 13.77 13.72 13.76 121.7K
14:35 13.75 13.76 13.73 13.74 59.4K
14:40 13.74 13.80 13.72 13.79 136.1K
14:45 13.79 13.83 13.79 13.83 223.8K
14:50 13.83 13.83 13.79 13.82 255.3K
14:55 13.82 13.83 13.81 13.82 136.5K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available