Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.88 13.69 13.85 559.0K
09:35 13.83 13.92 13.82 13.83 474.3K
09:40 13.83 13.87 13.81 13.84 219.6K
09:45 13.85 13.92 13.85 13.90 334.0K
09:50 13.92 13.95 13.91 13.92 408.9K
09:55 13.94 13.96 13.93 13.95 242.1K
10:00 13.95 13.98 13.93 13.94 302.8K
10:05 13.96 13.96 13.92 13.93 106.2K
10:10 13.94 13.98 13.92 13.96 134.7K
10:15 13.96 13.98 13.95 13.97 106.2K
10:20 13.96 13.98 13.93 13.93 86.0K
10:25 13.94 13.95 13.91 13.92 122.8K
10:30 13.92 13.95 13.87 13.87 106.8K
10:35 13.89 13.90 13.87 13.90 82.3K
10:40 13.90 13.94 13.89 13.90 70.3K
10:45 13.90 13.90 13.88 13.89 100.8K
10:50 13.89 13.91 13.88 13.90 102.7K
10:55 13.91 13.91 13.89 13.90 105.0K
11:00 13.89 13.92 13.88 13.89 71.5K
11:05 13.90 13.90 13.86 13.86 75.1K
11:10 13.86 13.90 13.86 13.90 95.6K
11:15 13.89 13.93 13.88 13.93 73.4K
11:20 13.92 13.93 13.90 13.92 35.0K
11:25 13.90 13.93 13.90 13.92 34.3K
13:00 13.93 13.93 13.89 13.90 46.9K
13:05 13.90 13.90 13.87 13.88 99.4K
13:10 13.87 13.87 13.84 13.85 83.6K
13:15 13.85 13.87 13.84 13.85 56.7K
13:20 13.83 13.86 13.83 13.85 76.8K
13:25 13.85 13.85 13.82 13.84 74.6K
13:30 13.84 13.84 13.80 13.81 103.1K
13:35 13.81 13.82 13.80 13.82 107.7K
13:40 13.81 13.84 13.80 13.83 109.9K
13:45 13.82 13.84 13.82 13.82 94.5K
13:50 13.82 13.83 13.81 13.83 84.2K
13:55 13.83 13.83 13.81 13.81 62.2K
14:00 13.80 13.84 13.79 13.82 147.5K
14:05 13.83 13.85 13.80 13.84 129.4K
14:10 13.83 13.86 13.83 13.84 133.4K
14:15 13.86 13.87 13.81 13.82 106.7K
14:20 13.81 13.82 13.78 13.78 117.9K
14:25 13.77 13.80 13.76 13.78 81.0K
14:30 13.76 13.78 13.73 13.74 129.2K
14:35 13.75 13.76 13.71 13.72 147.2K
14:40 13.73 13.73 13.72 13.73 125.0K
14:45 13.72 13.77 13.72 13.76 129.0K
14:50 13.75 13.77 13.74 13.74 213.3K
14:55 13.74 13.75 13.73 13.75 86.4K
15:40 13.72 13.72 13.72 13.72 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available