Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.78 13.69 13.70 303.7K
09:35 13.70 13.71 13.64 13.71 211.2K
09:40 13.71 13.76 13.68 13.74 158.5K
09:45 13.75 13.76 13.67 13.68 136.1K
09:50 13.68 13.72 13.67 13.71 93.8K
09:55 13.70 13.73 13.69 13.69 116.7K
10:00 13.70 13.70 13.66 13.68 114.9K
10:05 13.68 13.70 13.68 13.68 43.9K
10:10 13.68 13.68 13.66 13.68 56.7K
10:15 13.67 13.67 13.66 13.66 61.5K
10:20 13.68 13.69 13.66 13.69 72.2K
10:25 13.68 13.71 13.68 13.71 29.9K
10:30 13.71 13.71 13.68 13.69 66.4K
10:35 13.69 13.72 13.68 13.70 29.8K
10:40 13.72 13.76 13.70 13.75 65.3K
10:45 13.74 13.76 13.73 13.75 95.1K
10:50 13.75 13.75 13.70 13.71 134.1K
10:55 13.71 13.71 13.70 13.71 22.9K
11:00 13.71 13.71 13.70 13.70 12.6K
11:05 13.69 13.69 13.67 13.67 53.2K
11:10 13.67 13.70 13.67 13.69 42.5K
11:15 13.68 13.70 13.68 13.69 48.2K
11:20 13.71 13.72 13.68 13.68 55.9K
11:25 13.67 13.69 13.67 13.68 17.2K
13:00 13.69 13.76 13.69 13.74 109.4K
13:05 13.74 13.78 13.72 13.76 172.4K
13:10 13.76 13.76 13.73 13.73 32.8K
13:15 13.73 13.75 13.72 13.74 52.5K
13:20 13.74 13.77 13.73 13.77 166.0K
13:25 13.76 13.78 13.76 13.76 79.5K
13:30 13.77 13.80 13.77 13.80 81.9K
13:35 13.80 13.81 13.78 13.79 49.8K
13:40 13.78 13.78 13.75 13.75 89.3K
13:45 13.75 13.77 13.75 13.77 28.4K
13:50 13.78 13.87 13.77 13.87 207.6K
13:55 13.86 13.95 13.86 13.92 271.1K
14:00 13.93 13.94 13.90 13.91 130.0K
14:05 13.88 13.91 13.86 13.91 53.1K
14:10 13.91 13.92 13.89 13.92 64.3K
14:15 13.92 13.92 13.87 13.89 82.2K
14:20 13.89 13.89 13.85 13.89 93.6K
14:25 13.89 13.89 13.86 13.86 29.9K
14:30 13.87 13.88 13.85 13.86 87.3K
14:35 13.85 13.86 13.83 13.85 130.3K
14:40 13.86 13.86 13.81 13.85 133.4K
14:45 13.84 13.84 13.82 13.84 93.6K
14:50 13.83 13.84 13.79 13.81 349.4K
14:55 13.82 13.84 13.80 13.83 132.0K
15:40 13.83 13.83 13.83 13.83 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available