Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.15 14.03 14.04 660.2K
09:35 14.04 14.06 13.97 13.98 357.4K
09:40 13.96 14.06 13.95 14.05 118.4K
09:45 14.03 14.06 14.00 14.01 112.7K
09:50 14.01 14.04 13.99 14.01 197.4K
09:55 14.00 14.08 13.97 14.04 175.2K
10:00 14.04 14.05 14.00 14.00 141.2K
10:05 14.00 14.01 13.97 13.99 228.5K
10:10 13.99 14.00 13.98 14.00 63.5K
10:15 14.00 14.06 14.00 14.06 51.3K
10:20 14.07 14.10 14.05 14.09 113.2K
10:25 14.07 14.08 14.04 14.06 92.4K
10:30 14.07 14.10 14.06 14.08 121.9K
10:35 14.08 14.12 14.07 14.11 204.0K
10:40 14.11 14.12 14.07 14.08 92.0K
10:45 14.08 14.09 14.03 14.03 99.7K
10:50 14.02 14.05 14.01 14.04 104.4K
10:55 14.04 14.10 14.03 14.10 75.3K
11:00 14.10 14.10 14.05 14.05 42.5K
11:05 14.05 14.07 14.04 14.04 29.8K
11:10 14.04 14.07 14.04 14.06 14.2K
11:15 14.04 14.04 14.03 14.03 33.6K
11:20 14.03 14.04 14.02 14.03 66.3K
11:25 14.03 14.04 14.03 14.03 30.8K
13:00 14.04 14.05 14.02 14.04 62.4K
13:05 14.03 14.05 14.02 14.04 49.8K
13:10 14.03 14.07 14.03 14.07 33.1K
13:15 14.06 14.09 14.06 14.09 51.6K
13:20 14.08 14.08 14.07 14.07 42.9K
13:25 14.07 14.07 14.05 14.06 48.1K
13:30 14.07 14.13 14.07 14.09 217.0K
13:35 14.11 14.11 14.06 14.08 54.2K
13:40 14.07 14.09 14.07 14.08 34.5K
13:45 14.08 14.09 14.04 14.06 103.0K
13:50 14.04 14.05 14.03 14.04 50.6K
13:55 14.04 14.05 14.03 14.04 38.8K
14:00 14.04 14.07 14.03 14.07 116.4K
14:05 14.07 14.09 14.07 14.08 48.7K
14:10 14.09 14.13 14.08 14.12 212.3K
14:15 14.10 14.12 14.08 14.08 72.0K
14:20 14.10 14.10 14.08 14.08 46.5K
14:25 14.09 14.09 14.08 14.09 17.5K
14:30 14.09 14.10 14.06 14.07 54.1K
14:35 14.06 14.08 14.06 14.06 151.3K
14:40 14.06 14.07 14.05 14.06 40.0K
14:45 14.06 14.07 14.05 14.06 103.7K
14:50 14.06 14.07 14.05 14.06 126.0K
14:55 14.07 14.08 14.06 14.07 119.8K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available