Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.50 14.20 14.46 2,462.6K
09:35 14.45 14.50 14.34 14.36 784.6K
09:40 14.34 14.38 14.30 14.37 420.9K
09:45 14.36 14.36 14.29 14.30 302.6K
09:50 14.28 14.32 14.28 14.31 183.4K
09:55 14.28 14.28 14.25 14.27 186.9K
10:00 14.27 14.28 14.18 14.22 271.9K
10:05 14.22 14.23 14.18 14.18 144.0K
10:10 14.17 14.18 14.13 14.17 312.5K
10:15 14.17 14.17 14.10 14.11 232.2K
10:20 14.11 14.12 14.08 14.11 140.7K
10:25 14.10 14.11 14.09 14.11 125.4K
10:30 14.11 14.11 14.06 14.06 171.2K
10:35 14.06 14.10 14.04 14.09 132.2K
10:40 14.09 14.15 14.09 14.12 184.8K
10:45 14.12 14.14 14.11 14.13 103.7K
10:50 14.11 14.12 14.09 14.10 80.5K
10:55 14.11 14.13 14.08 14.09 92.6K
11:00 14.08 14.12 14.08 14.11 30.6K
11:05 14.11 14.14 14.11 14.14 45.0K
11:10 14.14 14.16 14.10 14.10 46.0K
11:15 14.10 14.13 14.09 14.12 49.1K
11:20 14.12 14.16 14.11 14.14 53.1K
11:25 14.14 14.17 14.12 14.15 43.9K
13:00 14.16 14.17 14.15 14.15 93.1K
13:05 14.17 14.19 14.16 14.18 180.6K
13:10 14.18 14.21 14.17 14.19 122.5K
13:15 14.20 14.24 14.20 14.21 74.5K
13:20 14.21 14.22 14.18 14.18 94.2K
13:25 14.18 14.21 14.18 14.20 58.1K
13:30 14.21 14.24 14.18 14.20 100.1K
13:35 14.21 14.22 14.19 14.22 56.7K
13:40 14.22 14.23 14.20 14.21 43.9K
13:45 14.21 14.21 14.17 14.19 100.4K
13:50 14.20 14.20 14.17 14.17 36.8K
13:55 14.17 14.19 14.17 14.18 38.6K
14:00 14.17 14.18 14.15 14.15 73.2K
14:05 14.15 14.16 14.12 14.15 143.5K
14:10 14.14 14.15 14.12 14.12 161.9K
14:15 14.13 14.15 14.11 14.13 88.2K
14:20 14.13 14.15 14.10 14.14 250.1K
14:25 14.15 14.17 14.14 14.15 98.7K
14:30 14.15 14.17 14.14 14.17 170.9K
14:35 14.16 14.18 14.14 14.14 112.0K
14:40 14.14 14.16 14.13 14.15 162.3K
14:45 14.14 14.15 14.12 14.12 137.4K
14:50 14.13 14.15 14.11 14.13 140.0K
14:55 14.14 14.15 14.13 14.14 100.4K
15:40 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available