17.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.08 | 14.09 | 13.93 | 13.94 | 667.2K |
09:35 | 13.94 | 14.04 | 13.91 | 14.02 | 297.7K |
09:40 | 14.03 | 14.05 | 13.95 | 13.95 | 184.3K |
09:45 | 13.94 | 13.99 | 13.91 | 13.95 | 247.8K |
09:50 | 13.95 | 13.96 | 13.91 | 13.91 | 154.3K |
09:55 | 13.91 | 13.97 | 13.88 | 13.96 | 223.3K |
10:00 | 13.96 | 13.98 | 13.93 | 13.98 | 109.8K |
10:05 | 13.96 | 14.04 | 13.96 | 14.01 | 132.7K |
10:10 | 14.03 | 14.03 | 13.98 | 13.98 | 95.8K |
10:15 | 13.97 | 13.98 | 13.94 | 13.94 | 85.5K |
10:20 | 13.95 | 13.96 | 13.94 | 13.94 | 85.5K |
10:25 | 13.96 | 13.98 | 13.95 | 13.96 | 59.4K |
10:30 | 13.96 | 13.97 | 13.91 | 13.91 | 109.0K |
10:35 | 13.91 | 13.94 | 13.91 | 13.92 | 55.8K |
10:40 | 13.92 | 13.94 | 13.90 | 13.91 | 89.6K |
10:45 | 13.91 | 13.92 | 13.89 | 13.90 | 102.9K |
10:50 | 13.89 | 13.89 | 13.85 | 13.86 | 305.3K |
10:55 | 13.86 | 13.87 | 13.83 | 13.87 | 196.2K |
11:00 | 13.85 | 13.86 | 13.84 | 13.85 | 84.1K |
11:05 | 13.85 | 13.85 | 13.78 | 13.79 | 293.3K |
11:10 | 13.79 | 13.81 | 13.76 | 13.77 | 130.9K |
11:15 | 13.77 | 13.79 | 13.75 | 13.76 | 162.3K |
11:20 | 13.76 | 13.79 | 13.76 | 13.77 | 61.6K |
11:25 | 13.77 | 13.81 | 13.77 | 13.79 | 49.2K |
11:30 | 13.79 | 13.79 | 13.79 | 13.79 | 0.1K |
13:00 | 13.79 | 13.82 | 13.78 | 13.81 | 79.0K |
13:05 | 13.81 | 13.83 | 13.78 | 13.81 | 65.5K |
13:10 | 13.81 | 13.83 | 13.80 | 13.80 | 40.0K |
13:15 | 13.81 | 13.85 | 13.81 | 13.83 | 58.9K |
13:20 | 13.83 | 13.85 | 13.81 | 13.83 | 75.1K |
13:25 | 13.81 | 13.85 | 13.81 | 13.85 | 67.6K |
13:30 | 13.86 | 13.89 | 13.85 | 13.89 | 68.4K |
13:35 | 13.88 | 13.89 | 13.84 | 13.89 | 45.6K |
13:40 | 13.89 | 13.90 | 13.87 | 13.89 | 83.9K |
13:45 | 13.89 | 13.91 | 13.88 | 13.90 | 37.3K |
13:50 | 13.88 | 13.89 | 13.86 | 13.86 | 46.7K |
13:55 | 13.89 | 13.91 | 13.89 | 13.90 | 28.2K |
14:00 | 13.90 | 13.90 | 13.87 | 13.87 | 42.5K |
14:05 | 13.89 | 13.92 | 13.89 | 13.89 | 21.3K |
14:10 | 13.90 | 13.90 | 13.86 | 13.87 | 30.0K |
14:15 | 13.87 | 13.89 | 13.86 | 13.88 | 20.6K |
14:20 | 13.87 | 13.87 | 13.82 | 13.86 | 58.4K |
14:25 | 13.86 | 13.88 | 13.82 | 13.87 | 58.3K |
14:30 | 13.86 | 13.87 | 13.82 | 13.84 | 146.4K |
14:35 | 13.85 | 13.86 | 13.83 | 13.85 | 31.9K |
14:40 | 13.86 | 13.86 | 13.84 | 13.84 | 138.8K |
14:45 | 13.85 | 13.86 | 13.81 | 13.81 | 205.8K |
14:50 | 13.82 | 13.83 | 13.80 | 13.82 | 226.9K |
14:55 | 13.82 | 13.83 | 13.81 | 13.82 | 137.5K |
15:40 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0K |