Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.09 13.93 13.94 667.2K
09:35 13.94 14.04 13.91 14.02 297.7K
09:40 14.03 14.05 13.95 13.95 184.3K
09:45 13.94 13.99 13.91 13.95 247.8K
09:50 13.95 13.96 13.91 13.91 154.3K
09:55 13.91 13.97 13.88 13.96 223.3K
10:00 13.96 13.98 13.93 13.98 109.8K
10:05 13.96 14.04 13.96 14.01 132.7K
10:10 14.03 14.03 13.98 13.98 95.8K
10:15 13.97 13.98 13.94 13.94 85.5K
10:20 13.95 13.96 13.94 13.94 85.5K
10:25 13.96 13.98 13.95 13.96 59.4K
10:30 13.96 13.97 13.91 13.91 109.0K
10:35 13.91 13.94 13.91 13.92 55.8K
10:40 13.92 13.94 13.90 13.91 89.6K
10:45 13.91 13.92 13.89 13.90 102.9K
10:50 13.89 13.89 13.85 13.86 305.3K
10:55 13.86 13.87 13.83 13.87 196.2K
11:00 13.85 13.86 13.84 13.85 84.1K
11:05 13.85 13.85 13.78 13.79 293.3K
11:10 13.79 13.81 13.76 13.77 130.9K
11:15 13.77 13.79 13.75 13.76 162.3K
11:20 13.76 13.79 13.76 13.77 61.6K
11:25 13.77 13.81 13.77 13.79 49.2K
11:30 13.79 13.79 13.79 13.79 0.1K
13:00 13.79 13.82 13.78 13.81 79.0K
13:05 13.81 13.83 13.78 13.81 65.5K
13:10 13.81 13.83 13.80 13.80 40.0K
13:15 13.81 13.85 13.81 13.83 58.9K
13:20 13.83 13.85 13.81 13.83 75.1K
13:25 13.81 13.85 13.81 13.85 67.6K
13:30 13.86 13.89 13.85 13.89 68.4K
13:35 13.88 13.89 13.84 13.89 45.6K
13:40 13.89 13.90 13.87 13.89 83.9K
13:45 13.89 13.91 13.88 13.90 37.3K
13:50 13.88 13.89 13.86 13.86 46.7K
13:55 13.89 13.91 13.89 13.90 28.2K
14:00 13.90 13.90 13.87 13.87 42.5K
14:05 13.89 13.92 13.89 13.89 21.3K
14:10 13.90 13.90 13.86 13.87 30.0K
14:15 13.87 13.89 13.86 13.88 20.6K
14:20 13.87 13.87 13.82 13.86 58.4K
14:25 13.86 13.88 13.82 13.87 58.3K
14:30 13.86 13.87 13.82 13.84 146.4K
14:35 13.85 13.86 13.83 13.85 31.9K
14:40 13.86 13.86 13.84 13.84 138.8K
14:45 13.85 13.86 13.81 13.81 205.8K
14:50 13.82 13.83 13.80 13.82 226.9K
14:55 13.82 13.83 13.81 13.82 137.5K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available