Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.96 13.86 13.92 423.0K
09:35 13.91 13.95 13.89 13.91 220.3K
09:40 13.92 13.92 13.83 13.83 160.0K
09:45 13.83 13.86 13.78 13.78 206.8K
09:50 13.78 13.82 13.77 13.82 73.0K
09:55 13.82 13.86 13.80 13.86 106.6K
10:00 13.86 13.89 13.83 13.89 65.5K
10:05 13.89 13.92 13.87 13.87 96.0K
10:10 13.88 13.89 13.83 13.85 76.3K
10:15 13.86 13.88 13.84 13.88 64.9K
10:20 13.88 13.89 13.83 13.83 79.7K
10:25 13.83 13.85 13.83 13.84 24.7K
10:30 13.85 13.88 13.84 13.88 59.3K
10:35 13.88 13.89 13.85 13.86 47.9K
10:40 13.86 13.88 13.83 13.85 62.0K
10:45 13.85 13.86 13.82 13.84 37.2K
10:50 13.84 13.85 13.83 13.83 18.1K
10:55 13.83 13.86 13.83 13.86 24.2K
11:00 13.86 13.92 13.86 13.92 69.9K
11:05 13.92 13.98 13.92 13.95 278.5K
11:10 13.95 13.97 13.94 13.96 138.7K
11:15 13.97 13.98 13.91 13.93 183.2K
11:20 13.93 13.95 13.92 13.93 42.7K
11:25 13.92 13.93 13.91 13.93 23.0K
13:00 13.94 13.95 13.92 13.93 82.1K
13:05 13.92 13.96 13.92 13.93 99.7K
13:10 13.93 13.96 13.93 13.95 65.1K
13:15 13.95 13.97 13.93 13.93 84.5K
13:20 13.93 13.93 13.90 13.90 80.9K
13:25 13.90 13.92 13.90 13.90 35.4K
13:30 13.91 13.92 13.90 13.90 95.8K
13:35 13.91 13.94 13.91 13.92 35.0K
13:40 13.93 13.93 13.90 13.91 62.5K
13:45 13.89 13.93 13.89 13.92 15.4K
13:50 13.91 13.94 13.90 13.94 57.2K
13:55 13.92 13.94 13.89 13.89 31.7K
14:00 13.89 13.89 13.86 13.87 48.1K
14:05 13.88 13.89 13.84 13.85 64.5K
14:10 13.85 13.87 13.84 13.85 157.6K
14:15 13.85 13.88 13.85 13.87 94.4K
14:20 13.87 13.88 13.86 13.87 33.1K
14:25 13.87 13.87 13.86 13.87 14.4K
14:30 13.87 13.88 13.85 13.85 50.1K
14:35 13.86 13.86 13.84 13.84 72.4K
14:40 13.84 13.86 13.83 13.85 94.9K
14:45 13.86 13.88 13.85 13.87 64.0K
14:50 13.88 13.89 13.86 13.89 173.3K
14:55 13.89 13.90 13.88 13.88 75.4K
15:40 13.87 13.87 13.87 13.87 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available